(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Megrisoft is 10567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 127.00 | 131.80 | 131.80 | 125.00 | 0.065 times |
| 08 Wed May 2024 | 125.55 | 133.35 | 133.35 | 125.40 | 0.073 times |
| 07 Tue May 2024 | 131.95 | 128.30 | 133.95 | 128.25 | 0.063 times |
| 06 Mon May 2024 | 128.25 | 135.25 | 140.00 | 128.20 | 0.151 times |
| 03 Fri May 2024 | 133.40 | 127.70 | 133.40 | 127.70 | 0.125 times |
| 02 Thu May 2024 | 134.40 | 141.45 | 141.45 | 134.40 | 0.249 times |
| 30 Tue Apr 2024 | 141.45 | 157.15 | 157.15 | 141.45 | 0.976 times |
| 29 Mon Apr 2024 | 157.15 | 174.60 | 177.95 | 157.15 | 2.455 times |
| 26 Fri Apr 2024 | 174.60 | 165.00 | 174.60 | 160.10 | 1.714 times |
| 25 Thu Apr 2024 | 145.50 | 139.95 | 145.50 | 128.00 | 3.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.3 or till 167.5. Use a stoploss of 123.18 and if this stock hits its stoploss, then it can fall down till 103.05
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 73.70 |
| Downside Target | 84.70 |
| Downside Target | 96.00 |
| Downside Target | 100.30 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 125.00 |
| Upside Target | 127.70 |
| Upside Target | 134.90 |
| Upside Target | 140.00 |
| Upside Target | 141.45 |
| Upside Target | 174.60 |
| Upside Target | 177.95 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 121.33 |
| Downside Intraday Target | 115.67 |
| Upside Intraday Target | 136.33 |
| Upside Intraday Target | 145.67 |
| Upside Intraday Target | 130.67 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 127.00 | 135.25 | 140.00 | 125.00 | 0.093 times |
| 03 Fri May 2024 | 133.40 | 174.60 | 177.95 | 127.70 | 0.638 times |
| 26 Fri Apr 2024 | 174.60 | 113.35 | 174.60 | 100.30 | 12.631 times |
| 19 Fri Apr 2024 | 103.40 | 120.00 | 120.00 | 101.90 | 2.741 times |
| 12 Fri Apr 2024 | 102.20 | 104.50 | 113.40 | 97.00 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 127.00 | 141.45 | 141.45 | 125.00 | 0.071 times |
| 30 Tue Apr 2024 | 141.45 | 104.90 | 177.95 | 96.35 | 7.677 times |
| 28 Thu Mar 2024 | 101.90 | 101.90 | 113.00 | 73.70 | 0.125 times |
| 29 Thu Feb 2024 | 103.11 | 91.88 | 134.90 | 84.70 | 14.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megrisoft in short term but the sell signal is initial and weak.
Megrisoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow