(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Beekay is 3823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 0.708 times |
| 09 Fri Aug 2024 | 686.45 | 684.50 | 709.00 | 674.45 | 0.688 times |
| 08 Thu Aug 2024 | 673.95 | 675.80 | 684.90 | 669.95 | 0.874 times |
| 07 Wed Aug 2024 | 675.75 | 700.00 | 700.00 | 670.15 | 2 times |
| 06 Tue Aug 2024 | 678.80 | 700.00 | 721.85 | 676.65 | 1.193 times |
| 05 Mon Aug 2024 | 684.65 | 715.50 | 726.90 | 670.10 | 2.496 times |
| 02 Fri Aug 2024 | 731.00 | 703.90 | 738.80 | 692.05 | 0.764 times |
| 01 Thu Aug 2024 | 720.50 | 725.10 | 734.00 | 713.05 | 0.335 times |
| 31 Wed Jul 2024 | 724.45 | 733.50 | 739.90 | 703.90 | 0.628 times |
| 30 Tue Jul 2024 | 729.00 | 730.00 | 744.90 | 720.60 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 690.6 or till 664.8. Use a stoploss of 712.1 and if the stock hits stoploss, then it can shoot up till 733.62
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 646.40 |
| Downside Target | 660.00 |
| Downside Target | 684.00 |
| Upside Target | 726.90 |
| Upside Target | 738.80 |
| Upside Target | 749.00 |
| Upside Target | 749.85 |
| Upside Target | 759.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 691.27 |
| Downside Intraday Target | 677.68 |
| Upside Intraday Target | 716.17 |
| Upside Intraday Target | 727.48 |
| Downside Intraday Target | 702.58 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 0.098 times |
| 09 Fri Aug 2024 | 686.45 | 715.50 | 726.90 | 669.95 | 2.637 times |
| 02 Fri Aug 2024 | 731.00 | 759.00 | 759.00 | 692.05 | 0.585 times |
| 26 Fri Jul 2024 | 738.90 | 714.85 | 749.00 | 684.00 | 1.579 times |
| 19 Fri Jul 2024 | 715.15 | 749.85 | 749.85 | 705.00 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 704.85 | 725.10 | 738.80 | 669.95 | 0.364 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.2 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.2 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow