(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Beekay is 4282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 683.80 | 670.00 | 690.00 | 665.00 | 2.163 times |
| 13 Tue Aug 2024 | 698.00 | 719.00 | 720.00 | 692.30 | 1.353 times |
| 12 Mon Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 0.632 times |
| 09 Fri Aug 2024 | 686.45 | 684.50 | 709.00 | 674.45 | 0.614 times |
| 08 Thu Aug 2024 | 673.95 | 675.80 | 684.90 | 669.95 | 0.78 times |
| 07 Wed Aug 2024 | 675.75 | 700.00 | 700.00 | 670.15 | 1.786 times |
| 06 Tue Aug 2024 | 678.80 | 700.00 | 721.85 | 676.65 | 1.065 times |
| 05 Mon Aug 2024 | 684.65 | 715.50 | 726.90 | 670.10 | 2.228 times |
| 02 Fri Aug 2024 | 731.00 | 703.90 | 738.80 | 692.05 | 0.682 times |
| 01 Thu Aug 2024 | 720.50 | 725.10 | 734.00 | 713.05 | 0.299 times |
Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 686.8, but if it comes above 686.8, then a intra day buy could be more profitable.
If you take a sell trade below 686.8, then use 686.8 as stoploss and 661.8 as target. However if you take a buy trade in stock , then use 686.8 as stoploss and 707.56 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 646.40 |
| Downside Target | 660.00 |
| Upside Target | 684.00 |
| Upside Target | 720.00 |
| Upside Target | 738.80 |
| Upside Target | 749.00 |
| Upside Target | 749.85 |
| Upside Target | 759.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 659.2 |
| Downside Intraday Target | 634.6 |
| Upside Intraday Target | 714.2 |
| Upside Intraday Target | 744.6 |
| Upside Intraday Target | 689.6 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 683.80 | 698.85 | 720.00 | 665.00 | 0.641 times |
| 09 Fri Aug 2024 | 686.45 | 715.50 | 726.90 | 669.95 | 2.637 times |
| 02 Fri Aug 2024 | 731.00 | 759.00 | 759.00 | 692.05 | 0.585 times |
| 26 Fri Jul 2024 | 738.90 | 714.85 | 749.00 | 684.00 | 1.579 times |
| 19 Fri Jul 2024 | 715.15 | 749.85 | 749.85 | 705.00 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 683.80 | 725.10 | 738.80 | 665.00 | 0.522 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.26 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow