(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Beekay is 2355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 627.05 | 630.00 | 631.55 | 616.00 | 1.023 times |
| 22 Fri Nov 2024 | 617.50 | 624.05 | 630.95 | 615.00 | 1.216 times |
| 21 Thu Nov 2024 | 618.40 | 636.00 | 636.30 | 601.30 | 1.376 times |
| 19 Tue Nov 2024 | 623.80 | 634.80 | 634.80 | 621.05 | 0.67 times |
| 18 Mon Nov 2024 | 624.75 | 633.95 | 633.95 | 620.10 | 0.549 times |
| 14 Thu Nov 2024 | 628.25 | 642.80 | 643.95 | 620.10 | 0.74 times |
| 13 Wed Nov 2024 | 623.50 | 646.00 | 646.00 | 620.00 | 1.931 times |
| 12 Tue Nov 2024 | 635.55 | 648.75 | 648.75 | 627.95 | 0.758 times |
| 11 Mon Nov 2024 | 639.80 | 650.00 | 650.00 | 631.00 | 1.448 times |
| 08 Fri Nov 2024 | 643.40 | 663.95 | 664.95 | 635.55 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 620 or till 604.3. Use a stoploss of 633.03 and if the stock hits stoploss, then it can shoot up till 646.09
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Upside Target | 650.00 |
| Upside Target | 665.00 |
| Upside Target | 668.00 |
| Upside Target | 684.00 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
| Upside Target | 804.85 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 618.18 |
| Downside Intraday Target | 609.32 |
| Upside Intraday Target | 633.73 |
| Upside Intraday Target | 640.42 |
| Downside Intraday Target | 624.87 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 627.05 | 630.00 | 631.55 | 616.00 | 0.268 times |
| 22 Fri Nov 2024 | 617.50 | 633.95 | 636.30 | 601.30 | 0.781 times |
| 14 Thu Nov 2024 | 628.25 | 650.00 | 650.00 | 620.00 | 0.875 times |
| 08 Fri Nov 2024 | 643.40 | 657.00 | 668.00 | 624.05 | 1.028 times |
| 01 Fri Nov 2024 | 643.95 | 622.00 | 665.00 | 612.20 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 627.05 | 647.50 | 668.00 | 601.30 | 0.42 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
| 30 Fri Aug 2024 | 680.20 | 725.10 | 757.20 | 665.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.41 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.41 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow