(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Beekay is 6437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 564.90 | 600.00 | 600.00 | 550.00 | 0.508 times |
| 24 Thu Apr 2025 | 589.90 | 600.00 | 605.05 | 585.00 | 0.243 times |
| 22 Tue Apr 2025 | 595.70 | 584.00 | 598.00 | 575.05 | 0.595 times |
| 21 Mon Apr 2025 | 584.05 | 598.95 | 598.95 | 569.00 | 0.741 times |
| 17 Thu Apr 2025 | 563.30 | 560.00 | 573.95 | 560.00 | 0.36 times |
| 16 Wed Apr 2025 | 568.25 | 549.95 | 575.00 | 549.80 | 0.652 times |
| 15 Tue Apr 2025 | 538.60 | 525.00 | 550.00 | 525.00 | 0.848 times |
| 11 Fri Apr 2025 | 517.95 | 521.00 | 549.90 | 513.50 | 0.846 times |
| 09 Wed Apr 2025 | 508.00 | 498.95 | 510.00 | 493.95 | 0.814 times |
| 08 Tue Apr 2025 | 501.80 | 475.00 | 506.95 | 474.95 | 4.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561.7, but if it comes below 561.7, then a intra day sell could be more profitable.
If you take a sell trade below 561.7, then use 561.7 as stoploss and 519.22 as target. However if you take a buy trade in stock , then use 561.7 as stoploss and 612.7 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.55 |
| Downside Target | 468.95 |
| Downside Target | 520.00 |
| Downside Target | 550.00 |
| Upside Target | 575.00 |
| Upside Target | 605.05 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 541.58 |
| Downside Intraday Target | 518.27 |
| Upside Intraday Target | 596.63 |
| Upside Intraday Target | 628.37 |
| Upside Intraday Target | 573.32 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 564.90 | 598.95 | 605.05 | 550.00 | 1.122 times |
| 17 Thu Apr 2025 | 563.30 | 525.00 | 575.00 | 525.00 | 0.306 times |
| 11 Fri Apr 2025 | 517.95 | 475.00 | 549.90 | 474.95 | 3.88 times |
| 04 Fri Apr 2025 | 497.60 | 470.95 | 520.00 | 468.95 | 0.183 times |
| 28 Fri Mar 2025 | 459.85 | 508.00 | 522.55 | 453.55 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 564.90 | 470.95 | 605.05 | 468.95 | 0.196 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.29 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.29 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow