(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Beekay is 1280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 407.45 | 412.00 | 414.90 | 400.05 | 1.189 times |
| 20 Tue Jan 2026 | 415.00 | 402.00 | 418.85 | 402.00 | 0.648 times |
| 19 Mon Jan 2026 | 418.60 | 412.00 | 421.95 | 401.00 | 0.755 times |
| 16 Fri Jan 2026 | 418.10 | 417.10 | 421.95 | 416.00 | 0.811 times |
| 14 Wed Jan 2026 | 428.30 | 422.00 | 437.00 | 418.70 | 0.771 times |
| 13 Tue Jan 2026 | 433.30 | 417.00 | 478.00 | 411.20 | 1.484 times |
| 12 Mon Jan 2026 | 418.35 | 425.00 | 430.80 | 417.00 | 1.507 times |
| 09 Fri Jan 2026 | 429.70 | 446.90 | 446.90 | 428.00 | 0.986 times |
| 08 Thu Jan 2026 | 441.60 | 450.00 | 450.00 | 416.85 | 1.717 times |
| 07 Wed Jan 2026 | 450.55 | 454.50 | 460.00 | 444.50 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.7, for a target of 418.6 or 433.56
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 400.05 |
| Upside Target | 411.20 |
| Upside Target | 448.00 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 397.68 |
| Downside Intraday Target | 387.92 |
| Upside Intraday Target | 419.58 |
| Upside Intraday Target | 431.72 |
| Upside Intraday Target | 409.82 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 407.45 | 412.00 | 421.95 | 400.05 | 0.567 times |
| 16 Fri Jan 2026 | 418.10 | 425.00 | 478.00 | 411.20 | 0.67 times |
| 09 Fri Jan 2026 | 429.70 | 443.95 | 460.00 | 416.85 | 0.504 times |
| 02 Fri Jan 2026 | 455.35 | 425.50 | 465.00 | 416.00 | 6.393 times |
| 26 Fri Dec 2025 | 432.75 | 431.45 | 448.00 | 425.00 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 407.45 | 455.00 | 478.00 | 400.05 | 0.8 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.12 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.12 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow