(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Beekay is 2839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 523.85 | 535.30 | 555.05 | 520.70 | 0.667 times |
| 07 Wed May 2025 | 527.05 | 508.40 | 538.00 | 505.00 | 0.901 times |
| 06 Tue May 2025 | 526.90 | 538.00 | 538.00 | 522.35 | 0.454 times |
| 05 Mon May 2025 | 531.25 | 558.00 | 558.00 | 522.65 | 1.76 times |
| 02 Fri May 2025 | 541.15 | 540.00 | 558.90 | 535.00 | 0.777 times |
| 30 Wed Apr 2025 | 532.15 | 559.95 | 564.70 | 525.00 | 1.61 times |
| 29 Tue Apr 2025 | 565.95 | 571.05 | 584.55 | 563.10 | 0.881 times |
| 28 Mon Apr 2025 | 569.00 | 562.25 | 580.00 | 562.25 | 0.563 times |
| 25 Fri Apr 2025 | 564.90 | 600.00 | 600.00 | 550.00 | 1.152 times |
| 24 Thu Apr 2025 | 589.90 | 600.00 | 605.05 | 585.00 | 0.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.1 as stoploss in an intra day buy trade for a target of 542.68. However, stock will show a bearish move below 513.1.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 505.00 |
| Upside Target | 525.00 |
| Upside Target | 558.00 |
| Upside Target | 558.90 |
| Upside Target | 575.00 |
| Upside Target | 584.55 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 499.9 |
| Downside Intraday Target | 475.95 |
| Upside Intraday Target | 552.9 |
| Upside Intraday Target | 581.95 |
| Upside Intraday Target | 528.95 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 523.85 | 558.00 | 558.00 | 505.00 | 0.987 times |
| 02 Fri May 2025 | 541.15 | 562.25 | 584.55 | 525.00 | 0.809 times |
| 25 Fri Apr 2025 | 564.90 | 598.95 | 605.05 | 550.00 | 1.122 times |
| 17 Thu Apr 2025 | 563.30 | 525.00 | 575.00 | 525.00 | 0.306 times |
| 11 Fri Apr 2025 | 517.95 | 475.00 | 549.90 | 474.95 | 3.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 523.85 | 540.00 | 558.90 | 505.00 | 0.155 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.27 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.27 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow