(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Beekay is 2003
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 497.85 | 496.95 | 506.70 | 477.35 | 1.593 times |
18 Mon Aug 2025 | 488.80 | 492.00 | 505.00 | 482.65 | 2.232 times |
14 Thu Aug 2025 | 492.15 | 519.90 | 519.90 | 491.25 | 0.843 times |
13 Wed Aug 2025 | 504.75 | 512.00 | 512.00 | 499.05 | 0.384 times |
12 Tue Aug 2025 | 492.25 | 494.90 | 505.05 | 490.10 | 1.275 times |
11 Mon Aug 2025 | 493.05 | 495.00 | 509.00 | 485.00 | 0.775 times |
08 Fri Aug 2025 | 499.30 | 508.60 | 508.60 | 486.20 | 0.966 times |
07 Thu Aug 2025 | 496.35 | 505.25 | 505.30 | 491.10 | 1.487 times |
06 Wed Aug 2025 | 510.00 | 512.00 | 512.00 | 504.35 | 0.942 times |
05 Tue Aug 2025 | 513.35 | 504.00 | 513.95 | 504.00 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.6 as stoploss in an intra day buy trade for a target of 502.91. However, stock will show a bearish move below 495.6.
Share price targets for Beekay (Beekay)
Target Type | Value |
Downside Target | 468.95 |
Upside Target | 503.15 |
Upside Target | 516.00 |
Upside Target | 519.80 |
Upside Target | 519.90 |
Upside Target | 525.95 |
Upside Target | 541.00 |
Upside Target | 550.00 |
Upside Target | 573.00 |
Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
Target Type | Value |
Downside Intraday Target | 481.23 |
Downside Intraday Target | 464.62 |
Upside Intraday Target | 510.58 |
Upside Intraday Target | 523.32 |
Downside Intraday Target | 493.97 |
Weekly technical analysis of Beekay (Beekay)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 497.85 | 492.00 | 506.70 | 477.35 | 1.167 times |
14 Thu Aug 2025 | 492.15 | 495.00 | 519.90 | 485.00 | 0.73 times |
08 Fri Aug 2025 | 499.30 | 511.80 | 516.00 | 486.20 | 1.545 times |
01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
25 Fri Jul 2025 | 504.95 | 510.10 | 525.95 | 493.00 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Aug 2025 | 497.85 | 512.10 | 519.90 | 477.35 | 0.539 times |
31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.38 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.38 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow