(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Beekay is 1039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 435.65 | 404.80 | 439.00 | 386.20 | 2.794 times |
| 08 Mon Dec 2025 | 404.80 | 421.20 | 428.85 | 390.00 | 1.329 times |
| 05 Fri Dec 2025 | 421.15 | 410.15 | 425.50 | 405.10 | 1.917 times |
| 04 Thu Dec 2025 | 407.80 | 412.10 | 415.50 | 406.00 | 0.844 times |
| 03 Wed Dec 2025 | 411.30 | 423.05 | 432.90 | 407.00 | 0.788 times |
| 02 Tue Dec 2025 | 422.05 | 428.65 | 428.65 | 418.10 | 0.926 times |
| 01 Mon Dec 2025 | 427.35 | 437.10 | 449.95 | 425.00 | 1.12 times |
| 28 Fri Nov 2025 | 436.55 | 421.70 | 444.90 | 416.05 | 1.04 times |
| 27 Thu Nov 2025 | 421.70 | 428.70 | 428.70 | 417.40 | 0.534 times |
| 26 Wed Nov 2025 | 420.70 | 429.00 | 429.50 | 420.00 | 1.081 times |
Stock of Beekay (Beekay) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 452.1 or till 473.6. Use a stoploss of 434.1 and if this stock hits its stoploss, then it can fall down till 416.13
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 405.10 |
| Downside Target | 415.00 |
| Downside Target | 430.00 |
| Upside Target | 439.00 |
| Upside Target | 469.00 |
| Upside Target | 475.00 |
| Upside Target | 477.35 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
| Upside Target | 519.90 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 401.57 |
| Downside Intraday Target | 367.48 |
| Upside Intraday Target | 454.37 |
| Upside Intraday Target | 473.08 |
| Downside Intraday Target | 420.28 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 435.65 | 421.20 | 439.00 | 386.20 | 0.737 times |
| 05 Fri Dec 2025 | 421.15 | 437.10 | 449.95 | 405.10 | 1.477 times |
| 28 Fri Nov 2025 | 436.55 | 430.00 | 444.90 | 415.00 | 0.614 times |
| 21 Fri Nov 2025 | 430.35 | 469.00 | 469.00 | 430.00 | 0.835 times |
| 14 Fri Nov 2025 | 455.15 | 475.00 | 475.00 | 450.00 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 435.65 | 437.10 | 449.95 | 386.20 | 0.418 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
| 30 Tue Sep 2025 | 477.15 | 497.00 | 509.10 | 455.90 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.04 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.04 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow