(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Fraser is 5375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.78 | 4.82 | 4.82 | 4.65 | 1.345 times |
| 28 Wed Aug 2024 | 4.98 | 4.65 | 5.08 | 4.65 | 0.634 times |
| 27 Tue Aug 2024 | 4.64 | 4.71 | 4.72 | 4.64 | 0.743 times |
| 26 Mon Aug 2024 | 4.83 | 4.71 | 4.84 | 4.71 | 0.376 times |
| 23 Fri Aug 2024 | 4.78 | 4.89 | 4.89 | 4.66 | 1.656 times |
| 22 Thu Aug 2024 | 4.91 | 4.71 | 4.92 | 4.71 | 0.338 times |
| 21 Wed Aug 2024 | 4.95 | 4.66 | 4.95 | 4.66 | 3.332 times |
| 20 Tue Aug 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 1.396 times |
| 19 Mon Aug 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.403 times |
| 16 Fri Aug 2024 | 4.68 | 4.67 | 4.86 | 4.67 | 0.547 times |
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Upside Target | 4.95 |
| Upside Target | 4.99 |
| Upside Target | 5.08 |
| Upside Target | 5.23 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.78 | 4.71 | 5.08 | 4.64 | 0.435 times |
| 23 Fri Aug 2024 | 4.78 | 4.68 | 4.95 | 4.60 | 2.766 times |
| 16 Fri Aug 2024 | 4.68 | 4.73 | 4.98 | 4.52 | 0.667 times |
| 09 Fri Aug 2024 | 4.73 | 4.94 | 5.23 | 4.61 | 0.548 times |
| 02 Fri Aug 2024 | 4.76 | 4.81 | 4.99 | 4.52 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.78 | 4.77 | 5.23 | 4.52 | 0.62 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow