(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Fraser is 8479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.399 times |
| 27 Fri Sep 2024 | 5.22 | 5.00 | 5.25 | 5.00 | 1.179 times |
| 26 Thu Sep 2024 | 5.29 | 5.44 | 5.44 | 4.75 | 2.835 times |
| 25 Wed Sep 2024 | 5.04 | 5.20 | 5.20 | 5.01 | 0.675 times |
| 24 Tue Sep 2024 | 5.20 | 5.22 | 5.22 | 5.20 | 1.246 times |
| 23 Mon Sep 2024 | 5.22 | 5.08 | 5.24 | 5.08 | 0.149 times |
| 20 Fri Sep 2024 | 5.07 | 4.79 | 5.40 | 4.79 | 0.224 times |
| 19 Thu Sep 2024 | 5.42 | 5.00 | 5.42 | 5.00 | 1.981 times |
| 18 Wed Sep 2024 | 5.15 | 5.00 | 5.49 | 4.71 | 1.343 times |
| 17 Tue Sep 2024 | 5.25 | 5.25 | 5.25 | 4.81 | 0.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.21 and if this stock hits its stoploss, then it can fall down till 5.07
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.71 |
| Downside Target | 4.90 |
| Downside Target | 5.22 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.50 |
| Upside Target | 5.64 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.066 times |
| 27 Fri Sep 2024 | 5.22 | 5.08 | 5.44 | 4.75 | 1.553 times |
| 20 Fri Sep 2024 | 5.07 | 5.80 | 5.80 | 4.71 | 1.288 times |
| 13 Fri Sep 2024 | 4.90 | 5.50 | 5.50 | 4.90 | 0.301 times |
| 06 Fri Sep 2024 | 5.44 | 5.49 | 5.64 | 4.98 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow