(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Alan Scott is 2474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 342.60 | 331.15 | 346.95 | 330.30 | 0.217 times |
| 13 Tue Jan 2026 | 347.45 | 351.20 | 354.00 | 327.05 | 0.863 times |
| 12 Mon Jan 2026 | 344.25 | 366.95 | 366.95 | 341.50 | 0.356 times |
| 09 Fri Jan 2026 | 352.40 | 368.60 | 379.80 | 350.50 | 0.879 times |
| 08 Thu Jan 2026 | 367.45 | 367.45 | 397.75 | 367.45 | 0.637 times |
| 07 Wed Jan 2026 | 386.75 | 397.80 | 404.00 | 377.90 | 2.284 times |
| 06 Tue Jan 2026 | 397.75 | 397.75 | 397.75 | 392.80 | 2.905 times |
| 05 Mon Jan 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 1.254 times |
| 02 Fri Jan 2026 | 360.85 | 360.85 | 360.85 | 360.85 | 0.183 times |
| 01 Thu Jan 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.7 as stoploss in an intra day buy trade for a target of 357.44. However, stock will show a bearish move below 341.7.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 212.80 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 322.00 |
| Upside Target | 350.50 |
| Upside Target | 360.85 |
| Upside Target | 364.95 |
| Upside Target | 366.95 |
| Upside Target | 370.55 |
| Upside Target | 404.00 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 324.12 |
| Downside Intraday Target | 305.63 |
| Upside Intraday Target | 364.02 |
| Upside Intraday Target | 385.43 |
| Upside Intraday Target | 345.53 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 342.60 | 366.95 | 366.95 | 327.05 | 0.18 times |
| 09 Fri Jan 2026 | 352.40 | 378.85 | 404.00 | 350.50 | 4.252 times |
| 02 Fri Jan 2026 | 360.85 | 332.25 | 360.85 | 332.25 | 0.849 times |
| 26 Fri Dec 2025 | 339.00 | 364.15 | 364.95 | 339.00 | 0.134 times |
| 19 Fri Dec 2025 | 367.45 | 340.00 | 370.55 | 340.00 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 342.60 | 353.80 | 404.00 | 327.05 | 0.224 times |
| 31 Wed Dec 2025 | 346.90 | 329.10 | 370.55 | 322.00 | 0.582 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.5 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.5 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow