(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Shivalik is 2818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 655.10 | 616.10 | 704.75 | 616.10 | 0.736 times |
| 03 Mon Mar 2025 | 678.40 | 725.55 | 725.55 | 674.00 | 0.559 times |
| 28 Fri Feb 2025 | 721.80 | 715.05 | 740.00 | 698.90 | 1.638 times |
| 27 Thu Feb 2025 | 730.60 | 720.10 | 744.20 | 698.30 | 0.917 times |
| 25 Tue Feb 2025 | 727.40 | 729.90 | 738.90 | 715.05 | 0.441 times |
| 24 Mon Feb 2025 | 719.35 | 735.65 | 735.65 | 702.45 | 0.891 times |
| 21 Fri Feb 2025 | 717.70 | 733.65 | 734.25 | 703.60 | 1.44 times |
| 20 Thu Feb 2025 | 715.75 | 694.45 | 719.95 | 680.95 | 0.569 times |
| 19 Wed Feb 2025 | 688.55 | 658.75 | 700.00 | 658.70 | 1.24 times |
| 18 Tue Feb 2025 | 665.35 | 678.45 | 684.45 | 653.20 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 665.2, but if it comes above 665.2, then a intra day buy could be more profitable.
If you take a sell trade below 665.2, then use 665.2 as stoploss and 605.7 as target. However if you take a buy trade in stock , then use 665.2 as stoploss and 714.74 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 503.40 |
| Downside Target | 573.65 |
| Downside Target | 616.10 |
| Upside Target | 680.10 |
| Upside Target | 698.30 |
| Upside Target | 725.55 |
| Upside Target | 734.25 |
| Upside Target | 744.20 |
| Upside Target | 797.95 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 605.62 |
| Downside Intraday Target | 556.13 |
| Upside Intraday Target | 715.07 |
| Upside Intraday Target | 775.03 |
| Upside Intraday Target | 665.58 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 655.10 | 725.55 | 725.55 | 616.10 | 0.333 times |
| 28 Fri Feb 2025 | 721.80 | 735.65 | 744.20 | 698.30 | 0.7 times |
| 21 Fri Feb 2025 | 717.70 | 634.25 | 734.25 | 630.10 | 0.366 times |
| 14 Fri Feb 2025 | 640.80 | 797.95 | 797.95 | 633.20 | 0.421 times |
| 07 Fri Feb 2025 | 750.00 | 775.70 | 872.65 | 728.05 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 655.10 | 725.55 | 725.55 | 616.10 | 0.021 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.93 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.93 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow