Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Shivalik is 5968

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	575.00	541.85	579.70	533.45	0.547 times
28 Mon Jul 2025	536.65	532.30	546.95	531.85	1.189 times
25 Fri Jul 2025	545.95	559.95	563.00	544.15	0.623 times
24 Thu Jul 2025	559.95	560.75	565.35	553.90	0.304 times
23 Wed Jul 2025	560.75	558.55	570.00	553.65	0.761 times
22 Tue Jul 2025	562.35	566.10	579.85	558.15	0.576 times
21 Mon Jul 2025	572.80	585.00	598.30	567.05	1.49 times
18 Fri Jul 2025	597.95	572.05	612.00	572.05	1.03 times
17 Thu Jul 2025	594.95	579.10	600.00	571.05	2.203 times
16 Wed Jul 2025	581.95	535.60	585.00	535.40	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 574.2, but if it comes below 574.2, then a intra day sell could be more profitable.
If you take a sell trade below 574.2, then use 574.2 as stoploss and 552.04 as target. However if you take a buy trade in stock , then use 574.2 as stoploss and 600.8 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	515.45
Downside Target	544.15
Downside Target	566.00
Upside Target	578.00
Upside Target	579.70
Upside Target	598.30
Upside Target	612.00
Upside Target	614.00
Upside Target	686.50
Upside Target	725.55

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	544.67
Downside Intraday Target	514.33
Upside Intraday Target	592.52
Upside Intraday Target	610.03
Downside Intraday Target	562.18

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	575.00	532.30	579.70	531.85	0.462 times
25 Fri Jul 2025	545.95	585.00	598.30	544.15	0.711 times
18 Fri Jul 2025	597.95	527.90	612.00	518.55	1.056 times
11 Fri Jul 2025	526.10	549.95	554.00	516.00	3.962 times
04 Fri Jul 2025	536.50	545.70	546.20	527.45	0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	575.00	543.60	612.00	516.00	1.565 times
30 Mon Jun 2025	541.40	573.30	578.00	515.45	1.897 times
30 Fri May 2025	589.10	562.05	614.00	525.05	1.118 times
30 Wed Apr 2025	568.65	635.00	686.50	566.00	0.271 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.05 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.