(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shivalik is 1000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 398.75 | 405.95 | 405.95 | 396.00 | 0.573 times |
| 28 Fri Nov 2025 | 404.05 | 403.15 | 409.00 | 402.80 | 0.785 times |
| 27 Thu Nov 2025 | 402.55 | 402.55 | 405.55 | 397.20 | 0.439 times |
| 26 Wed Nov 2025 | 400.70 | 401.95 | 413.90 | 398.50 | 0.676 times |
| 25 Tue Nov 2025 | 397.95 | 399.00 | 407.75 | 397.05 | 0.929 times |
| 24 Mon Nov 2025 | 404.10 | 408.25 | 408.25 | 399.00 | 2.103 times |
| 21 Fri Nov 2025 | 405.05 | 405.10 | 408.75 | 400.10 | 1.648 times |
| 20 Thu Nov 2025 | 407.80 | 412.70 | 412.95 | 405.10 | 0.58 times |
| 18 Tue Nov 2025 | 411.70 | 416.20 | 416.20 | 409.75 | 0.63 times |
| 17 Mon Nov 2025 | 417.35 | 431.75 | 433.75 | 415.15 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 403.6, but if it comes above 403.6, then a intra day buy could be more profitable.
If you take a sell trade below 403.6, then use 403.6 as stoploss and 376.6 as target. However if you take a buy trade in stock , then use 403.6 as stoploss and 426.06 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 396.00 |
| Upside Target | 430.05 |
| Upside Target | 433.75 |
| Upside Target | 443.55 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 469.90 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 634.00 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 394.52 |
| Downside Intraday Target | 390.28 |
| Upside Intraday Target | 404.47 |
| Upside Intraday Target | 410.18 |
| Upside Intraday Target | 400.23 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 398.75 | 405.95 | 405.95 | 396.00 | 0.116 times |
| 28 Fri Nov 2025 | 404.05 | 408.25 | 413.90 | 397.05 | 1.343 times |
| 21 Fri Nov 2025 | 405.05 | 431.75 | 433.75 | 400.10 | 1.107 times |
| 14 Fri Nov 2025 | 432.55 | 474.20 | 474.20 | 412.60 | 0.73 times |
| 07 Fri Nov 2025 | 456.55 | 469.90 | 469.90 | 443.55 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 398.75 | 405.95 | 405.95 | 396.00 | 0.035 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.92 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.92 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow