(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Satia is 15520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 73.18 | 72.00 | 74.04 | 71.70 | 0.434 times |
| 02 Fri May 2025 | 72.48 | 75.00 | 75.00 | 72.01 | 0.182 times |
| 30 Wed Apr 2025 | 72.50 | 74.11 | 74.18 | 72.04 | 0.807 times |
| 29 Tue Apr 2025 | 74.11 | 78.00 | 78.00 | 73.41 | 0.286 times |
| 28 Mon Apr 2025 | 73.79 | 73.74 | 74.76 | 72.16 | 0.818 times |
| 25 Fri Apr 2025 | 73.25 | 75.00 | 76.83 | 72.32 | 0.751 times |
| 24 Thu Apr 2025 | 76.77 | 75.36 | 77.90 | 74.90 | 2.89 times |
| 22 Tue Apr 2025 | 75.22 | 74.48 | 75.69 | 73.55 | 0.488 times |
| 21 Mon Apr 2025 | 74.48 | 74.00 | 75.58 | 72.41 | 0.791 times |
| 17 Thu Apr 2025 | 72.88 | 72.91 | 73.74 | 72.15 | 2.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.5 or till 77.6. Use a stoploss of 71.86 and if this stock hits its stoploss, then it can fall down till 69.23
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 65.56 |
| Downside Target | 67.06 |
| Downside Target | 69.07 |
| Downside Target | 70.56 |
| Upside Target | 74.66 |
| Upside Target | 75.00 |
| Upside Target | 77.90 |
| Upside Target | 78.00 |
| Upside Target | 83.41 |
| Upside Target | 89.91 |
| Upside Target | 97.16 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 70.63 |
| Upside Intraday Target | 74.25 |
| Upside Intraday Target | 75.31 |
| Downside Intraday Target | 72.97 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 73.18 | 72.00 | 74.04 | 71.70 | 0.207 times |
| 02 Fri May 2025 | 72.48 | 73.74 | 78.00 | 72.01 | 0.426 times |
| 25 Fri Apr 2025 | 73.25 | 74.00 | 77.90 | 72.32 | 1.221 times |
| 17 Thu Apr 2025 | 72.88 | 70.56 | 73.74 | 70.56 | 1.506 times |
| 11 Fri Apr 2025 | 70.21 | 67.53 | 70.71 | 67.25 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 73.18 | 75.00 | 75.00 | 71.70 | 0.038 times |
| 30 Wed Apr 2025 | 72.50 | 68.00 | 78.00 | 67.06 | 0.251 times |
| 28 Fri Mar 2025 | 66.04 | 70.38 | 74.66 | 65.56 | 2.204 times |
| 28 Fri Feb 2025 | 70.60 | 86.99 | 89.91 | 69.07 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow