Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Adanitrans is 74276

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 1012.05 1010.00 1017.60 1005.95 0.265 times
26 Wed Jun 2024 1003.50 1011.15 1023.00 999.00 0.464 times
25 Tue Jun 2024 1013.45 1016.15 1028.75 1011.00 0.382 times
24 Mon Jun 2024 1008.55 1016.80 1022.00 1002.35 1.426 times
21 Fri Jun 2024 1008.55 1016.80 1022.00 1002.35 1.426 times
20 Thu Jun 2024 1016.80 1017.20 1030.60 1006.00 0.631 times
19 Wed Jun 2024 1007.05 1028.95 1031.55 1002.00 0.737 times
18 Tue Jun 2024 1025.65 1019.05 1034.00 1019.05 0.598 times
14 Fri Jun 2024 1017.90 1021.60 1031.35 1014.10 1.937 times
13 Thu Jun 2024 1017.90 1021.60 1031.35 1014.10 1.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 973.3 or till 905.9. Use a stoploss of 1029.49 and if the stock hits stoploss, then it can shoot up till 1085.68

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 918.10
Downside Target 971.90
Downside Target 999.00
Upside Target 1074.35
Upside Target 1095.90
Upside Target 1128.50
Upside Target 1150.80
Upside Target 1154.55
Upside Target 1189.90
Upside Target 1249.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 997.78
Downside Intraday Target 983.52
Upside Intraday Target 1027.53
Upside Intraday Target 1043.02
Upside Intraday Target 1013.27

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 1012.05 1016.80 1028.75 999.00 0.748 times
21 Fri Jun 2024 1008.55 1019.05 1034.00 1002.00 0.375 times
14 Fri Jun 2024 1017.90 1050.05 1074.35 1014.10 0.158 times
07 Fri Jun 2024 1021.15 1228.10 1249.00 832.20 8.106 times
31 Fri May 2024 1122.80 1133.45 1150.80 1081.05 1.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 1012.05 1228.10 1249.00 832.20 3.742 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times
30 Tue Apr 2024 1064.65 1047.25 1128.50 1011.10 0.895 times
28 Thu Mar 2024 1025.80 1070.50 1095.90 918.10 0.655 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.75 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.75 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme