Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adanitrans is 293127

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 1088.60 1098.00 1115.50 1075.30 0.487 times
20 Tue Aug 2024 1099.90 1093.95 1109.95 1091.00 0.163 times
19 Mon Aug 2024 1092.05 1092.95 1111.30 1088.90 0.269 times
16 Fri Aug 2024 1083.95 1123.95 1137.55 1073.00 0.744 times
14 Wed Aug 2024 1114.30 1080.00 1121.15 1070.55 0.811 times
13 Tue Aug 2024 1070.60 1088.05 1130.00 1067.00 1.836 times
12 Mon Aug 2024 1063.20 915.70 1082.70 915.70 2.561 times
09 Fri Aug 2024 1104.10 1114.75 1132.05 1100.30 0.542 times
08 Thu Aug 2024 1101.70 1130.80 1134.20 1096.15 0.298 times
07 Wed Aug 2024 1130.80 1161.85 1170.75 1125.10 0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 1049.8 or till 976.2. Use a stoploss of 1111.05 and if the stock hits stoploss, then it can shoot up till 1172.33

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 915.70
Downside Target 971.90
Downside Target 1011.10
Downside Target 1048.45
Downside Target 1075.30
Upside Target 1150.00
Upside Target 1154.55
Upside Target 1169.40
Upside Target 1231.15
Upside Target 1249.00
Upside Target 1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 1070.77
Downside Intraday Target 1052.93
Upside Intraday Target 1110.97
Upside Intraday Target 1133.33
Upside Intraday Target 1093.13

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 1088.60 1092.95 1115.50 1075.30 0.154 times
16 Fri Aug 2024 1083.95 915.70 1137.55 915.70 1.248 times
09 Fri Aug 2024 1104.10 1189.00 1231.15 1093.80 0.413 times
02 Fri Aug 2024 1261.00 1056.05 1347.90 1048.45 4.874 times
26 Fri Jul 2024 1052.50 1005.95 1150.00 975.00 1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 1088.60 1137.40 1347.90 915.70 1.469 times
31 Wed Jul 2024 1137.60 1001.30 1169.40 975.00 0.68 times
28 Fri Jun 2024 997.95 1228.10 1249.00 832.20 3.764 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.44 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.44 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme