(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Adanitrans is 242584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1064.60 | 1084.75 | 1084.95 | 1060.00 | 0.432 times |
| 22 Thu Aug 2024 | 1076.45 | 1080.30 | 1099.00 | 1073.75 | 0.682 times |
| 21 Wed Aug 2024 | 1088.60 | 1098.00 | 1115.50 | 1075.30 | 0.588 times |
| 20 Tue Aug 2024 | 1099.90 | 1093.95 | 1109.95 | 1091.00 | 0.197 times |
| 19 Mon Aug 2024 | 1092.05 | 1092.95 | 1111.30 | 1088.90 | 0.326 times |
| 16 Fri Aug 2024 | 1083.95 | 1123.95 | 1137.55 | 1073.00 | 0.899 times |
| 14 Wed Aug 2024 | 1114.30 | 1080.00 | 1121.15 | 1070.55 | 0.981 times |
| 13 Tue Aug 2024 | 1070.60 | 1088.05 | 1130.00 | 1067.00 | 2.218 times |
| 12 Mon Aug 2024 | 1063.20 | 915.70 | 1082.70 | 915.70 | 3.095 times |
| 09 Fri Aug 2024 | 1104.10 | 1114.75 | 1132.05 | 1100.30 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1055.1 as stoploss in an intra day buy trade for a target of 1113.83. However, stock will show a bearish move below 1055.1.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 915.70 |
| Downside Target | 971.90 |
| Downside Target | 1011.10 |
| Downside Target | 1048.45 |
| Upside Target | 1093.80 |
| Upside Target | 1150.00 |
| Upside Target | 1154.55 |
| Upside Target | 1169.40 |
| Upside Target | 1231.15 |
| Upside Target | 1249.00 |
| Upside Target | 1347.90 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1044.57 |
| Downside Intraday Target | 1024.53 |
| Upside Intraday Target | 1100.07 |
| Upside Intraday Target | 1135.53 |
| Upside Intraday Target | 1080.03 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1064.60 | 1092.95 | 1115.50 | 1060.00 | 0.309 times |
| 16 Fri Aug 2024 | 1083.95 | 915.70 | 1137.55 | 915.70 | 1.248 times |
| 09 Fri Aug 2024 | 1104.10 | 1189.00 | 1231.15 | 1093.80 | 0.413 times |
| 02 Fri Aug 2024 | 1261.00 | 1056.05 | 1347.90 | 1048.45 | 4.874 times |
| 26 Fri Jul 2024 | 1052.50 | 1005.95 | 1150.00 | 975.00 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1064.60 | 1137.40 | 1347.90 | 915.70 | 1.543 times |
| 31 Wed Jul 2024 | 1137.60 | 1001.30 | 1169.40 | 975.00 | 0.68 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.41 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.41 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow