Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets

Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Kaya is 29691

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 580.65 553.95 580.65 552.95 0.027 times
23 Tue Jul 2024 553.00 567.00 567.00 538.65 0.292 times
22 Mon Jul 2024 567.00 553.20 588.00 550.00 0.14 times
19 Fri Jul 2024 576.20 605.15 620.00 574.90 0.328 times
18 Thu Jul 2024 605.15 576.30 620.00 570.35 0.588 times
16 Tue Jul 2024 600.35 600.35 619.30 600.35 0.837 times
15 Mon Jul 2024 631.90 631.90 631.90 631.90 0.05 times
12 Fri Jul 2024 665.15 696.95 696.95 665.15 0.848 times
11 Thu Jul 2024 700.15 683.80 702.25 678.00 3.578 times
10 Wed Jul 2024 668.85 661.40 668.85 605.60 2.354 times

My analysis of stock is bullish for shortterm, and stock might move up till 639.6 or till 737.3. Use a stoploss of 558.15 and if this stock hits its stoploss, then it can fall down till 476.71

Share price targets for Kaya (Kaya)

Target Type Value
Downside Target 267.05
Downside Target 285.00
Downside Target 304.00
Downside Target 311.20
Downside Target 358.00
Downside Target 382.25
Downside Target 430.00
Downside Target 443.00
Downside Target 495.50
Downside Target 530.00
Downside Target 551.55
Downside Target 570.35
Upside Target 588.00
Upside Target 631.90
Upside Target 702.25

Intraday share price targets for Kaya (Kaya)

Target Type Value
Downside Intraday Target 550.2
Downside Intraday Target 519.75
Upside Intraday Target 599.55
Upside Intraday Target 618.45
Downside Intraday Target 569.1

Weekly technical analysis of Kaya (Kaya)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 580.65 553.20 588.00 538.65 0.254 times
19 Fri Jul 2024 576.20 631.90 631.90 570.35 0.179 times
12 Fri Jul 2024 665.15 578.00 702.25 530.00 1.857 times
05 Fri Jul 2024 551.55 446.05 551.55 443.00 2.04 times
28 Fri Jun 2024 444.65 439.30 495.50 430.00 0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaya (Kaya)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 580.65 446.05 702.25 443.00 0.625 times
28 Fri Jun 2024 444.65 288.10 495.50 267.05 15.475 times
31 Fri May 2024 292.45 366.95 386.05 285.00 1.72 times
30 Tue Apr 2024 360.25 311.20 382.25 311.20 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaya (Kaya)

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.25 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.

Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.25 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.

Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme