(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Kaya is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 545.80 | 563.00 | 563.00 | 536.30 | 0.34 times |
| 07 Wed Aug 2024 | 555.35 | 555.25 | 569.70 | 536.10 | 1.067 times |
| 06 Tue Aug 2024 | 549.50 | 518.80 | 551.00 | 518.80 | 0.852 times |
| 05 Mon Aug 2024 | 529.35 | 539.00 | 547.75 | 527.25 | 1.95 times |
| 02 Fri Aug 2024 | 555.00 | 580.00 | 585.00 | 551.00 | 0.99 times |
| 01 Thu Aug 2024 | 580.00 | 574.15 | 585.00 | 561.05 | 0.879 times |
| 31 Wed Jul 2024 | 585.30 | 589.75 | 604.80 | 585.00 | 0.188 times |
| 30 Tue Jul 2024 | 593.10 | 600.00 | 608.00 | 585.05 | 0.384 times |
| 29 Mon Jul 2024 | 597.05 | 609.95 | 620.00 | 596.00 | 1.474 times |
| 26 Fri Jul 2024 | 598.05 | 583.95 | 600.00 | 565.00 | 1.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.3, but if it comes above 547.3, then a intra day buy could be more profitable.
If you take a sell trade below 547.3, then use 547.3 as stoploss and 499.4 as target. However if you take a buy trade in stock , then use 547.3 as stoploss and 587.33 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 311.20 |
| Downside Target | 382.25 |
| Downside Target | 443.00 |
| Downside Target | 495.50 |
| Downside Target | 518.80 |
| Downside Target | 530.00 |
| Upside Target | 551.00 |
| Upside Target | 569.70 |
| Upside Target | 585.00 |
| Upside Target | 600.00 |
| Upside Target | 620.00 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 519.83 |
| Downside Intraday Target | 493.87 |
| Upside Intraday Target | 570.73 |
| Upside Intraday Target | 595.67 |
| Downside Intraday Target | 544.77 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 545.80 | 539.00 | 569.70 | 518.80 | 1.075 times |
| 02 Fri Aug 2024 | 555.00 | 609.95 | 620.00 | 551.00 | 0.419 times |
| 26 Fri Jul 2024 | 598.05 | 553.20 | 600.00 | 538.65 | 0.334 times |
| 19 Fri Jul 2024 | 576.20 | 631.90 | 631.90 | 570.35 | 0.179 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 545.80 | 574.15 | 585.00 | 518.80 | 0.022 times |
| 31 Wed Jul 2024 | 585.30 | 446.05 | 702.25 | 443.00 | 0.635 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.86 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.86 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow