(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 16065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 276.30 | 276.25 | 279.95 | 276.00 | 0.926 times |
| 28 Tue Oct 2025 | 277.65 | 280.00 | 280.00 | 277.00 | 0.697 times |
| 27 Mon Oct 2025 | 280.30 | 284.00 | 284.00 | 277.95 | 1.1 times |
| 23 Thu Oct 2025 | 280.30 | 281.00 | 282.90 | 278.30 | 0.599 times |
| 21 Tue Oct 2025 | 279.10 | 280.65 | 284.00 | 278.00 | 0.893 times |
| 20 Mon Oct 2025 | 280.65 | 286.85 | 289.80 | 278.00 | 1.383 times |
| 17 Fri Oct 2025 | 283.30 | 294.00 | 294.00 | 282.20 | 1.307 times |
| 16 Thu Oct 2025 | 285.60 | 281.05 | 287.85 | 281.05 | 0.882 times |
| 15 Wed Oct 2025 | 282.45 | 282.55 | 288.20 | 280.00 | 0.926 times |
| 14 Tue Oct 2025 | 285.40 | 287.00 | 291.90 | 282.55 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 273.9 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 283.81 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 275.00 |
| Upside Target | 289.80 |
| Upside Target | 293.00 |
| Upside Target | 294.00 |
| Upside Target | 299.80 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 273.53 |
| Downside Intraday Target | 270.77 |
| Upside Intraday Target | 281.53 |
| Upside Intraday Target | 286.77 |
| Upside Intraday Target | 278.77 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 276.30 | 284.00 | 284.00 | 276.00 | 0.947 times |
| 23 Thu Oct 2025 | 280.30 | 286.85 | 289.80 | 278.00 | 0.54 times |
| 17 Fri Oct 2025 | 283.30 | 287.95 | 294.00 | 280.00 | 0.858 times |
| 10 Fri Oct 2025 | 283.05 | 290.00 | 293.00 | 275.00 | 1.839 times |
| 03 Fri Oct 2025 | 292.20 | 299.00 | 299.80 | 278.50 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 276.30 | 284.35 | 294.00 | 275.00 | 0.609 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.27 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.27 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow