(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Waaree is 8173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 2.312 times |
| 22 Tue Apr 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 0.471 times |
| 21 Mon Apr 2025 | 314.05 | 314.05 | 314.05 | 314.05 | 1.092 times |
| 17 Thu Apr 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 1.584 times |
| 16 Wed Apr 2025 | 301.90 | 297.45 | 301.90 | 297.45 | 0.771 times |
| 15 Tue Apr 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 1.67 times |
| 11 Fri Apr 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 0.492 times |
| 09 Wed Apr 2025 | 284.55 | 283.95 | 284.55 | 283.85 | 0.557 times |
| 08 Tue Apr 2025 | 279.00 | 280.00 | 280.00 | 277.00 | 0.835 times |
| 04 Fri Apr 2025 | 286.00 | 279.20 | 286.00 | 279.20 | 2.056 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 338.9, for a target of 319.6 or 303.54
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 277.00 |
| Downside Target | 290.20 |
| Downside Target | 296.00 |
| Downside Target | 302.60 |
| Downside Target | 314.05 |
| Downside Target | 329.00 |
| Downside Target | 333.20 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 780.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 320.43 |
| Downside Intraday Target | 307.67 |
| Upside Intraday Target | 339.58 |
| Upside Intraday Target | 345.97 |
| Downside Intraday Target | 326.82 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 333.20 | 314.05 | 333.20 | 314.05 | 0.963 times |
| 17 Thu Apr 2025 | 307.90 | 296.00 | 307.90 | 296.00 | 2.136 times |
| 11 Fri Apr 2025 | 290.20 | 280.00 | 290.20 | 277.00 | 0.543 times |
| 04 Fri Apr 2025 | 286.00 | 296.55 | 296.55 | 279.20 | 0.333 times |
| 28 Fri Mar 2025 | 302.60 | 323.15 | 329.00 | 302.60 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 333.20 | 296.55 | 333.20 | 277.00 | 0.175 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.16 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.16 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow