(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Waaree is 17045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 285.60 | 281.05 | 287.85 | 281.05 | 0.832 times |
| 15 Wed Oct 2025 | 282.45 | 282.55 | 288.20 | 280.00 | 0.873 times |
| 14 Tue Oct 2025 | 285.40 | 287.00 | 291.90 | 282.55 | 0.914 times |
| 13 Mon Oct 2025 | 287.80 | 287.95 | 294.00 | 283.90 | 1.17 times |
| 10 Fri Oct 2025 | 283.05 | 286.50 | 286.95 | 275.55 | 1.376 times |
| 09 Thu Oct 2025 | 284.85 | 279.00 | 286.95 | 275.00 | 1.283 times |
| 08 Wed Oct 2025 | 279.00 | 283.00 | 286.00 | 278.00 | 1.468 times |
| 07 Tue Oct 2025 | 284.75 | 285.00 | 290.00 | 283.70 | 1.078 times |
| 06 Mon Oct 2025 | 287.80 | 290.00 | 293.00 | 285.60 | 0.647 times |
| 03 Fri Oct 2025 | 292.20 | 293.95 | 293.95 | 285.05 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.9 as stoploss in an intra day buy trade for a target of 291.66. However, stock will show a bearish move below 282.9.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 275.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 315.00 |
| Upside Target | 319.95 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 279.07 |
| Downside Intraday Target | 272.53 |
| Upside Intraday Target | 293.07 |
| Upside Intraday Target | 300.53 |
| Upside Intraday Target | 286.53 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 285.60 | 287.95 | 294.00 | 280.00 | 0.647 times |
| 10 Fri Oct 2025 | 283.05 | 290.00 | 293.00 | 275.00 | 1.839 times |
| 03 Fri Oct 2025 | 292.20 | 299.00 | 299.80 | 278.50 | 0.571 times |
| 26 Fri Sep 2025 | 292.00 | 296.00 | 315.00 | 290.00 | 0.768 times |
| 19 Fri Sep 2025 | 299.05 | 319.95 | 319.95 | 295.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 285.60 | 284.35 | 294.00 | 275.00 | 0.381 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.55 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.55 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow