(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Waaree is 17710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 280.30 | 284.00 | 284.00 | 277.95 | 0.998 times |
| 23 Thu Oct 2025 | 280.30 | 281.00 | 282.90 | 278.30 | 0.543 times |
| 21 Tue Oct 2025 | 279.10 | 280.65 | 284.00 | 278.00 | 0.81 times |
| 20 Mon Oct 2025 | 280.65 | 286.85 | 289.80 | 278.00 | 1.255 times |
| 17 Fri Oct 2025 | 283.30 | 294.00 | 294.00 | 282.20 | 1.186 times |
| 16 Thu Oct 2025 | 285.60 | 281.05 | 287.85 | 281.05 | 0.8 times |
| 15 Wed Oct 2025 | 282.45 | 282.55 | 288.20 | 280.00 | 0.84 times |
| 14 Tue Oct 2025 | 285.40 | 287.00 | 291.90 | 282.55 | 0.879 times |
| 13 Mon Oct 2025 | 287.80 | 287.95 | 294.00 | 283.90 | 1.126 times |
| 10 Fri Oct 2025 | 283.05 | 286.50 | 286.95 | 275.55 | 1.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.4, but if it comes above 280.4, then a intra day buy could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 274.2 as target. However if you take a buy trade in stock , then use 280.4 as stoploss and 285.68 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 275.00 |
| Upside Target | 289.80 |
| Upside Target | 293.00 |
| Upside Target | 294.00 |
| Upside Target | 299.80 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 277.5 |
| Downside Intraday Target | 274.7 |
| Upside Intraday Target | 283.55 |
| Upside Intraday Target | 286.8 |
| Upside Intraday Target | 280.75 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 280.30 | 284.00 | 284.00 | 277.95 | 0.383 times |
| 23 Thu Oct 2025 | 280.30 | 286.85 | 289.80 | 278.00 | 0.54 times |
| 17 Fri Oct 2025 | 283.30 | 287.95 | 294.00 | 280.00 | 0.858 times |
| 10 Fri Oct 2025 | 283.05 | 290.00 | 293.00 | 275.00 | 1.839 times |
| 03 Fri Oct 2025 | 292.20 | 299.00 | 299.80 | 278.50 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 280.30 | 284.35 | 294.00 | 275.00 | 0.556 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.93 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.93 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow