(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 7805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.15 | 204.65 | 204.65 | 198.10 | 1.973 times |
| 14 Wed Jan 2026 | 204.55 | 209.95 | 209.95 | 203.00 | 0.874 times |
| 13 Tue Jan 2026 | 206.40 | 218.90 | 218.90 | 200.00 | 1.816 times |
| 12 Mon Jan 2026 | 214.45 | 218.70 | 218.70 | 214.00 | 1.121 times |
| 09 Fri Jan 2026 | 216.70 | 214.00 | 217.95 | 214.00 | 0.762 times |
| 08 Thu Jan 2026 | 215.15 | 221.10 | 221.10 | 214.50 | 1.031 times |
| 07 Wed Jan 2026 | 220.00 | 217.15 | 222.45 | 217.10 | 0.964 times |
| 06 Tue Jan 2026 | 217.75 | 222.50 | 223.00 | 217.05 | 1.054 times |
| 05 Mon Jan 2026 | 222.50 | 220.00 | 223.00 | 219.00 | 1.256 times |
| 02 Fri Jan 2026 | 223.65 | 227.85 | 227.85 | 221.05 | 0.583 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203, for a target of 211.6 or 218.84
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 198.10 |
| Upside Target | 214.00 |
| Upside Target | 227.85 |
| Upside Target | 231.00 |
| Upside Target | 233.70 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 294.00 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 192.53 |
| Downside Intraday Target | 184.92 |
| Upside Intraday Target | 213.33 |
| Upside Intraday Target | 226.52 |
| Upside Intraday Target | 205.72 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.15 | 218.70 | 218.90 | 198.10 | 1.142 times |
| 09 Fri Jan 2026 | 216.70 | 220.00 | 223.00 | 214.00 | 1.477 times |
| 02 Fri Jan 2026 | 223.65 | 222.45 | 227.95 | 218.90 | 0.708 times |
| 26 Fri Dec 2025 | 222.45 | 228.00 | 231.00 | 220.15 | 1.213 times |
| 19 Fri Dec 2025 | 223.85 | 233.70 | 233.70 | 219.00 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.15 | 222.15 | 227.85 | 198.10 | 0.448 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.29 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow