(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Waaree is 7053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 222.50 | 220.00 | 223.00 | 219.00 | 1.389 times |
| 02 Fri Jan 2026 | 223.65 | 227.85 | 227.85 | 221.05 | 0.645 times |
| 01 Thu Jan 2026 | 223.85 | 222.15 | 224.85 | 218.90 | 0.595 times |
| 31 Wed Dec 2025 | 222.15 | 226.80 | 227.95 | 221.00 | 0.918 times |
| 30 Tue Dec 2025 | 226.80 | 223.55 | 226.95 | 223.55 | 0.447 times |
| 29 Mon Dec 2025 | 225.95 | 222.45 | 227.00 | 222.45 | 1.191 times |
| 26 Fri Dec 2025 | 222.45 | 224.70 | 231.00 | 221.05 | 1.389 times |
| 24 Wed Dec 2025 | 224.70 | 221.30 | 225.80 | 221.30 | 1.613 times |
| 23 Tue Dec 2025 | 221.25 | 225.25 | 225.25 | 220.15 | 1.389 times |
| 22 Mon Dec 2025 | 223.35 | 228.00 | 228.00 | 223.00 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.5 as stoploss in an intra day buy trade for a target of 224.17. However, stock will show a bearish move below 221.5.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Upside Target | 227.85 |
| Upside Target | 231.00 |
| Upside Target | 233.70 |
| Upside Target | 235.90 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 294.00 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 220 |
| Downside Intraday Target | 217.5 |
| Upside Intraday Target | 224 |
| Upside Intraday Target | 225.5 |
| Downside Intraday Target | 221.5 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 222.50 | 220.00 | 223.00 | 219.00 | 0.366 times |
| 02 Fri Jan 2026 | 223.65 | 222.45 | 227.95 | 218.90 | 0.708 times |
| 26 Fri Dec 2025 | 222.45 | 228.00 | 231.00 | 220.15 | 1.213 times |
| 19 Fri Dec 2025 | 223.85 | 233.70 | 233.70 | 219.00 | 0.586 times |
| 12 Fri Dec 2025 | 231.40 | 235.90 | 235.90 | 214.95 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 222.50 | 222.15 | 227.85 | 218.90 | 0.089 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.43 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.43 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow