(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Waaree is 23940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 317.85 | 315.00 | 317.85 | 310.00 | 0.68 times |
| 14 Wed May 2025 | 302.75 | 296.00 | 302.75 | 296.00 | 0.629 times |
| 13 Tue May 2025 | 288.35 | 279.00 | 288.35 | 279.00 | 1.228 times |
| 12 Mon May 2025 | 274.65 | 272.20 | 274.65 | 272.20 | 0.848 times |
| 09 Fri May 2025 | 261.60 | 265.00 | 269.50 | 259.10 | 0.797 times |
| 08 Thu May 2025 | 272.20 | 285.90 | 285.90 | 270.20 | 0.775 times |
| 07 Wed May 2025 | 275.65 | 254.05 | 279.00 | 254.05 | 0.855 times |
| 06 Tue May 2025 | 266.95 | 280.70 | 280.80 | 266.85 | 1.082 times |
| 05 Mon May 2025 | 280.80 | 302.00 | 302.00 | 280.25 | 1.769 times |
| 02 Fri May 2025 | 295.00 | 288.85 | 303.00 | 280.00 | 0.987 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 317.7, but if it comes below 317.7, then a intra day sell could be more profitable.
If you take a sell trade below 317.7, then use 317.7 as stoploss and 297.34 as target. However if you take a buy trade in stock , then use 317.7 as stoploss and 342 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 272.20 |
| Downside Target | 296.00 |
| Downside Target | 302.00 |
| Downside Target | 314.05 |
| Upside Target | 329.00 |
| Upside Target | 333.20 |
| Upside Target | 335.00 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 529.80 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 287.42 |
| Downside Intraday Target | 256.98 |
| Upside Intraday Target | 333.07 |
| Upside Intraday Target | 348.28 |
| Downside Intraday Target | 302.63 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 317.85 | 272.20 | 317.85 | 272.20 | 0.641 times |
| 09 Fri May 2025 | 261.60 | 302.00 | 302.00 | 254.05 | 0.988 times |
| 02 Fri May 2025 | 295.00 | 320.75 | 335.00 | 280.00 | 2.229 times |
| 25 Fri Apr 2025 | 326.55 | 314.05 | 333.20 | 314.05 | 1.745 times |
| 17 Thu Apr 2025 | 307.90 | 296.00 | 307.90 | 296.00 | 2.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 317.85 | 288.85 | 317.85 | 254.05 | 0.969 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.43 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.43 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow