(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Mallcom is 1061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1149.85 | 1103.55 | 1158.85 | 1100.00 | 0.25 times |
| 06 Tue May 2025 | 1119.55 | 1111.50 | 1128.10 | 1090.00 | 1.365 times |
| 05 Mon May 2025 | 1116.75 | 1139.75 | 1140.00 | 1106.35 | 0.418 times |
| 02 Fri May 2025 | 1125.80 | 1079.20 | 1137.00 | 1079.20 | 1.918 times |
| 30 Wed Apr 2025 | 1103.25 | 1134.00 | 1155.00 | 1080.00 | 1.294 times |
| 29 Tue Apr 2025 | 1126.80 | 1200.00 | 1210.70 | 1110.00 | 2.379 times |
| 28 Mon Apr 2025 | 1195.80 | 1202.00 | 1221.45 | 1165.00 | 1.131 times |
| 25 Fri Apr 2025 | 1184.00 | 1271.05 | 1271.05 | 1160.05 | 0.364 times |
| 24 Thu Apr 2025 | 1279.95 | 1296.85 | 1305.00 | 1270.00 | 0.503 times |
| 22 Tue Apr 2025 | 1314.05 | 1269.00 | 1330.00 | 1251.85 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120.7 as stoploss in an intra day buy trade for a target of 1182.61. However, stock will show a bearish move below 1120.7.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1019.05 |
| Downside Target | 1079.20 |
| Upside Target | 1151.00 |
| Upside Target | 1221.45 |
| Upside Target | 1245.00 |
| Upside Target | 1295.00 |
| Upside Target | 1330.00 |
| Upside Target | 1334.65 |
| Upside Target | 1445.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1106.95 |
| Downside Intraday Target | 1064.05 |
| Upside Intraday Target | 1175.8 |
| Upside Intraday Target | 1201.75 |
| Downside Intraday Target | 1132.9 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1149.85 | 1139.75 | 1158.85 | 1090.00 | 0.302 times |
| 02 Fri May 2025 | 1125.80 | 1202.00 | 1221.45 | 1079.20 | 4.505 times |
| 25 Fri Apr 2025 | 1184.00 | 1260.00 | 1330.00 | 1160.05 | 0.297 times |
| 17 Thu Apr 2025 | 1257.25 | 1199.95 | 1295.00 | 1151.00 | 5.545 times |
| 11 Fri Apr 2025 | 1113.20 | 1153.00 | 1160.00 | 1103.15 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1149.85 | 1079.20 | 1158.85 | 1079.20 | 0.275 times |
| 30 Wed Apr 2025 | 1103.25 | 1203.00 | 1330.00 | 1080.00 | 1.156 times |
| 28 Fri Mar 2025 | 1218.30 | 1169.75 | 1334.65 | 1019.05 | 2.295 times |
| 28 Fri Feb 2025 | 1169.80 | 1315.15 | 1445.00 | 1108.00 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow