(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Mallcom is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1170.85 | 1207.20 | 1208.00 | 1162.50 | 0.67 times |
| 04 Thu Dec 2025 | 1209.70 | 1180.80 | 1213.00 | 1180.80 | 0.439 times |
| 03 Wed Dec 2025 | 1163.00 | 1202.70 | 1205.40 | 1160.25 | 0.871 times |
| 02 Tue Dec 2025 | 1205.00 | 1239.20 | 1239.80 | 1205.00 | 0.109 times |
| 01 Mon Dec 2025 | 1238.50 | 1253.60 | 1259.00 | 1230.00 | 0.694 times |
| 28 Fri Nov 2025 | 1258.55 | 1191.85 | 1258.80 | 1191.85 | 0.211 times |
| 27 Thu Nov 2025 | 1248.00 | 1245.80 | 1258.50 | 1225.95 | 0.782 times |
| 26 Wed Nov 2025 | 1259.45 | 1239.00 | 1259.45 | 1234.95 | 0.514 times |
| 25 Tue Nov 2025 | 1216.70 | 1205.05 | 1247.05 | 1195.45 | 2.003 times |
| 24 Mon Nov 2025 | 1208.00 | 1348.95 | 1348.95 | 1200.00 | 2.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1194.3, but if it comes above 1194.3, then a intra day buy could be more profitable.
If you take a sell trade below 1194.3, then use 1194.3 as stoploss and 1111.6 as target. However if you take a buy trade in stock , then use 1194.3 as stoploss and 1263.15 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1160.00 |
| Upside Target | 1191.85 |
| Upside Target | 1259.00 |
| Upside Target | 1305.00 |
| Upside Target | 1348.95 |
| Upside Target | 1393.80 |
| Upside Target | 1406.00 |
| Upside Target | 1416.55 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1134.4 |
| Downside Intraday Target | 1097.95 |
| Upside Intraday Target | 1233.15 |
| Upside Intraday Target | 1295.45 |
| Upside Intraday Target | 1196.7 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.441 times |
| 28 Fri Nov 2025 | 1258.55 | 1348.95 | 1348.95 | 1191.85 | 0.574 times |
| 21 Fri Nov 2025 | 1241.70 | 1212.85 | 1281.00 | 1212.85 | 0.525 times |
| 14 Fri Nov 2025 | 1268.75 | 1404.20 | 1416.55 | 1261.05 | 2.401 times |
| 07 Fri Nov 2025 | 1401.75 | 1410.00 | 1474.95 | 1393.80 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1170.85 | 1253.60 | 1259.00 | 1160.25 | 0.059 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.76 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.76 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow