(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets
Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Idfcfirstb is 1637398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 80.56 | 81.97 | 82.36 | 79.86 | 0.41 times |
| 02 Tue Dec 2025 | 81.97 | 80.68 | 82.29 | 80.64 | 0.905 times |
| 01 Mon Dec 2025 | 80.70 | 80.36 | 81.00 | 79.96 | 1.032 times |
| 28 Fri Nov 2025 | 80.13 | 80.65 | 80.72 | 79.91 | 0.764 times |
| 27 Thu Nov 2025 | 80.54 | 80.22 | 81.25 | 79.84 | 1.304 times |
| 26 Wed Nov 2025 | 80.39 | 79.50 | 80.75 | 79.50 | 3.632 times |
| 25 Tue Nov 2025 | 79.36 | 77.69 | 79.59 | 77.67 | 0.249 times |
| 24 Mon Nov 2025 | 77.92 | 78.52 | 78.75 | 77.60 | 0.441 times |
| 21 Fri Nov 2025 | 78.29 | 78.75 | 79.21 | 78.05 | 0.22 times |
| 20 Thu Nov 2025 | 78.92 | 79.55 | 80.08 | 78.78 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.6. Use a stoploss of 80.33 and if this stock hits its stoploss, then it can fall down till 79.31
Share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.70 |
| Downside Target | 73.99 |
| Downside Target | 77.60 |
| Upside Target | 81.25 |
| Upside Target | 82.20 |
| Upside Target | 82.36 |
| Upside Target | 82.53 |
| Upside Target | 82.61 |
| Upside Target | 82.65 |
Intraday share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Intraday Target | 79.49 |
| Downside Intraday Target | 78.43 |
| Upside Intraday Target | 81.99 |
| Upside Intraday Target | 83.43 |
| Upside Intraday Target | 80.93 |
Weekly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 80.56 | 80.36 | 82.36 | 79.86 | 0.367 times |
| 28 Fri Nov 2025 | 80.13 | 78.52 | 81.25 | 77.60 | 2.913 times |
| 21 Fri Nov 2025 | 78.29 | 80.95 | 82.53 | 78.05 | 0.663 times |
| 14 Fri Nov 2025 | 80.38 | 81.23 | 82.20 | 79.68 | 0.345 times |
| 07 Fri Nov 2025 | 81.52 | 81.90 | 82.65 | 78.78 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 80.56 | 80.36 | 82.36 | 79.86 | 0.109 times |
| 28 Fri Nov 2025 | 80.13 | 81.90 | 82.65 | 77.60 | 0.611 times |
| 31 Fri Oct 2025 | 81.77 | 69.83 | 82.61 | 68.38 | 1.842 times |
| 30 Tue Sep 2025 | 69.75 | 67.84 | 73.99 | 67.54 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfcfirstb (Idfcfirstb)
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfcfirstb charts
Click here for further forecast and predictions for tomorrow