Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Adcon is 592112

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	0.73	0.73	0.73	0.71	0.492 times
28 Mon Apr 2025	0.71	0.76	0.76	0.65	1.522 times
25 Fri Apr 2025	0.76	0.77	0.78	0.73	0.474 times
24 Thu Apr 2025	0.75	0.78	0.78	0.74	0.644 times
22 Tue Apr 2025	0.75	0.72	0.78	0.72	1.771 times
21 Mon Apr 2025	0.73	0.73	0.75	0.63	1.906 times
17 Thu Apr 2025	0.74	0.76	0.76	0.73	0.373 times
16 Wed Apr 2025	0.75	0.72	0.75	0.72	0.651 times
15 Tue Apr 2025	0.73	0.75	0.75	0.73	0.814 times
11 Fri Apr 2025	0.74	0.76	0.77	0.73	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.8

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Downside Target	0.65
Downside Target	0.71
Upside Target	0.76
Upside Target	0.78
Upside Target	0.85
Upside Target	0.87
Upside Target	0.92
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12
Upside Target	1.15

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.6
Upside Intraday Target	0.78
Upside Intraday Target	0.82
Downside Intraday Target	0.71

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	0.73	0.76	0.76	0.65	0.42 times
25 Fri Apr 2025	0.76	0.73	0.78	0.63	2.609 times
17 Thu Apr 2025	0.74	0.75	0.76	0.72	0.766 times
11 Fri Apr 2025	0.74	0.74	0.77	0.73	0.633 times
04 Fri Apr 2025	0.73	0.74	0.77	0.71	0.524 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	0.73	0.74	0.78	0.63	0.673 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times
31 Fri Jan 2025	1.00	1.00	1.12	0.85	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.