(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Alkem is 1178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5021.70 | 5049.00 | 5082.75 | 5005.00 | 0.436 times |
| 05 Mon May 2025 | 5075.85 | 5060.00 | 5100.00 | 5045.00 | 0.451 times |
| 02 Fri May 2025 | 5072.80 | 5124.50 | 5124.50 | 5053.05 | 0.324 times |
| 30 Wed Apr 2025 | 5111.80 | 5067.35 | 5159.20 | 5067.35 | 0.942 times |
| 29 Tue Apr 2025 | 5030.75 | 5022.15 | 5038.70 | 4969.20 | 0.688 times |
| 28 Mon Apr 2025 | 5022.15 | 4977.40 | 5085.65 | 4977.40 | 0.931 times |
| 25 Fri Apr 2025 | 5035.75 | 5219.70 | 5219.70 | 4990.75 | 2.007 times |
| 24 Thu Apr 2025 | 5219.70 | 5289.90 | 5289.90 | 5168.75 | 1.619 times |
| 22 Tue Apr 2025 | 5013.00 | 4995.00 | 5058.00 | 4985.50 | 1.076 times |
| 21 Mon Apr 2025 | 5005.35 | 4950.85 | 5011.05 | 4930.00 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5076.3 or till 5202.5. Use a stoploss of 4971.18 and if this stock hits its stoploss, then it can fall down till 4866.04
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4850.85 |
| Upside Target | 5100.00 |
| Upside Target | 5124.50 |
| Upside Target | 5124.95 |
| Upside Target | 5159.20 |
| Upside Target | 5289.90 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4984.47 |
| Downside Intraday Target | 4947.23 |
| Upside Intraday Target | 5079.47 |
| Upside Intraday Target | 5137.23 |
| Upside Intraday Target | 5042.23 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5021.70 | 5060.00 | 5100.00 | 5005.00 | 0.307 times |
| 02 Fri May 2025 | 5072.80 | 4977.40 | 5159.20 | 4969.20 | 0.563 times |
| 25 Fri Apr 2025 | 5035.75 | 4950.85 | 5289.90 | 4930.00 | 2.194 times |
| 17 Thu Apr 2025 | 4950.80 | 4978.00 | 4989.95 | 4850.85 | 0.661 times |
| 11 Fri Apr 2025 | 4880.35 | 4755.65 | 4904.00 | 4701.00 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5021.70 | 5124.50 | 5124.50 | 5005.00 | 0.073 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5073.95 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5073.95 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow