(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 51767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5754.45 | 5725.35 | 5789.90 | 5703.70 | 0.366 times |
| 23 Fri Jan 2026 | 5746.00 | 5750.15 | 5810.00 | 5725.85 | 0.022 times |
| 22 Thu Jan 2026 | 5765.40 | 5726.95 | 5783.00 | 5665.00 | 0.037 times |
| 21 Wed Jan 2026 | 5657.80 | 5697.50 | 5762.40 | 5586.60 | 0.027 times |
| 20 Tue Jan 2026 | 5719.10 | 5762.20 | 5783.70 | 5669.45 | 0.052 times |
| 19 Mon Jan 2026 | 5741.85 | 5878.75 | 5878.75 | 5697.55 | 0.038 times |
| 16 Fri Jan 2026 | 5835.20 | 5835.50 | 5867.10 | 5804.00 | 0.029 times |
| 14 Wed Jan 2026 | 5828.70 | 5860.50 | 5896.80 | 5790.00 | 4.793 times |
| 13 Tue Jan 2026 | 5859.95 | 5900.00 | 5933.00 | 5813.05 | 2.702 times |
| 12 Mon Jan 2026 | 5868.45 | 5792.60 | 5880.95 | 5716.50 | 0.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5829.5 or till 5993.6. Use a stoploss of 5692.7 and if this stock hits its stoploss, then it can fall down till 5555.91
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5204.15 |
| Downside Target | 5495.20 |
| Downside Target | 5703.70 |
| Downside Target | 5716.50 |
| Downside Target | 5735.50 |
| Upside Target | 5789.90 |
| Upside Target | 5839.40 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5708.8 |
| Downside Intraday Target | 5663.15 |
| Upside Intraday Target | 5795 |
| Upside Intraday Target | 5835.55 |
| Downside Intraday Target | 5749.35 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5754.45 | 5725.35 | 5789.90 | 5703.70 | 2.08 times |
| 23 Fri Jan 2026 | 5746.00 | 5878.75 | 5878.75 | 5586.60 | 0.023 times |
| 16 Fri Jan 2026 | 5835.20 | 5792.60 | 5933.00 | 5716.50 | 2.048 times |
| 09 Fri Jan 2026 | 5800.30 | 5530.05 | 5839.40 | 5530.05 | 11.413 times |
| 02 Fri Jan 2026 | 5587.75 | 5525.15 | 5600.00 | 5275.00 | 12.505 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5754.45 | 5480.50 | 5933.00 | 5383.25 | 11.836 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5833.95 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5833.95 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow