(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Alkem is 58754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5719.10 | 5762.20 | 5783.70 | 5669.45 | 0.045 times |
| 19 Mon Jan 2026 | 5741.85 | 5878.75 | 5878.75 | 5697.55 | 0.034 times |
| 16 Fri Jan 2026 | 5835.20 | 5835.50 | 5867.10 | 5804.00 | 0.025 times |
| 14 Wed Jan 2026 | 5828.70 | 5860.50 | 5896.80 | 5790.00 | 4.223 times |
| 13 Tue Jan 2026 | 5859.95 | 5900.00 | 5933.00 | 5813.05 | 2.381 times |
| 12 Mon Jan 2026 | 5868.45 | 5792.60 | 5880.95 | 5716.50 | 0.068 times |
| 09 Fri Jan 2026 | 5800.30 | 5758.20 | 5818.60 | 5705.70 | 1.959 times |
| 08 Thu Jan 2026 | 5796.65 | 5822.10 | 5839.40 | 5761.80 | 0.036 times |
| 07 Wed Jan 2026 | 5790.30 | 5631.70 | 5831.35 | 5631.70 | 1.243 times |
| 06 Tue Jan 2026 | 5652.25 | 5590.00 | 5660.00 | 5571.95 | 0.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5803.4 or till 5972.9. Use a stoploss of 5662.12 and if this stock hits its stoploss, then it can fall down till 5520.87
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5204.15 |
| Downside Target | 5650.00 |
| Downside Target | 5669.45 |
| Downside Target | 5716.50 |
| Upside Target | 5735.50 |
| Upside Target | 5839.40 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5632.78 |
| Downside Intraday Target | 5546.47 |
| Upside Intraday Target | 5842.08 |
| Upside Intraday Target | 5965.07 |
| Upside Intraday Target | 5755.77 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5719.10 | 5878.75 | 5878.75 | 5669.45 | 0.012 times |
| 16 Fri Jan 2026 | 5835.20 | 5792.60 | 5933.00 | 5716.50 | 2.048 times |
| 09 Fri Jan 2026 | 5800.30 | 5530.05 | 5839.40 | 5530.05 | 11.413 times |
| 02 Fri Jan 2026 | 5587.75 | 5525.15 | 5600.00 | 5275.00 | 12.505 times |
| 26 Fri Dec 2025 | 5535.00 | 5413.10 | 5650.00 | 5413.10 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 5719.10 | 5480.50 | 5933.00 | 5383.25 | 11.387 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.72 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5824.72 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow