(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Alkem is 7581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5376.45 | 5370.05 | 5419.10 | 5359.10 | 0.149 times |
| 26 Tue Aug 2025 | 5417.20 | 5380.05 | 5439.30 | 5372.80 | 0.111 times |
| 25 Mon Aug 2025 | 5415.15 | 5446.25 | 5472.05 | 5408.40 | 0.179 times |
| 22 Fri Aug 2025 | 5425.80 | 5451.05 | 5476.90 | 5419.90 | 0.432 times |
| 21 Thu Aug 2025 | 5422.65 | 5384.00 | 5472.75 | 5364.00 | 0.537 times |
| 20 Wed Aug 2025 | 5395.75 | 5341.05 | 5421.35 | 5341.05 | 0.352 times |
| 19 Tue Aug 2025 | 5389.65 | 5318.05 | 5414.90 | 5295.00 | 0.984 times |
| 18 Mon Aug 2025 | 5348.75 | 5315.05 | 5392.00 | 5315.05 | 0.191 times |
| 14 Thu Aug 2025 | 5345.70 | 5374.95 | 5423.15 | 5315.75 | 1.194 times |
| 13 Wed Aug 2025 | 5390.90 | 5244.95 | 5400.00 | 5244.95 | 3.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5407.4 as stoploss in an intra day sell trade for a target of 5164.33. However, stock will show a bullish move above 5407.4.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4701.00 |
| Downside Target | 5110.00 |
| Downside Target | 5112.00 |
| Downside Target | 5289.90 |
| Downside Target | 5295.00 |
| Downside Target | 5359.10 |
| Upside Target | 5402.90 |
| Upside Target | 5423.15 |
| Upside Target | 5472.05 |
| Upside Target | 5476.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5333.02 |
| Downside Intraday Target | 5289.58 |
| Upside Intraday Target | 5445.97 |
| Upside Intraday Target | 5515.48 |
| Upside Intraday Target | 5402.53 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5376.45 | 5446.25 | 5472.05 | 5359.10 | 0.176 times |
| 22 Fri Aug 2025 | 5425.80 | 5315.05 | 5476.90 | 5295.00 | 0.336 times |
| 14 Thu Aug 2025 | 5345.70 | 4740.65 | 5423.15 | 4740.65 | 9.648 times |
| 08 Fri Aug 2025 | 4763.80 | 4919.25 | 4931.45 | 4750.05 | 0.107 times |
| 01 Fri Aug 2025 | 4894.80 | 4980.05 | 5110.00 | 4840.00 | 6.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5376.45 | 5046.50 | 5476.90 | 4740.65 | 0.9 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.7 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5387.7 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow