(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Alkem is 9462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5492.20 | 5464.05 | 5545.05 | 5464.05 | 0.224 times |
| 07 Tue Oct 2025 | 5488.70 | 5400.05 | 5517.05 | 5400.05 | 0.109 times |
| 06 Mon Oct 2025 | 5489.40 | 5375.65 | 5502.15 | 5370.00 | 0.116 times |
| 03 Fri Oct 2025 | 5434.20 | 5460.70 | 5508.75 | 5423.50 | 0.069 times |
| 01 Wed Oct 2025 | 5460.15 | 5416.20 | 5470.00 | 5400.40 | 0.046 times |
| 30 Tue Sep 2025 | 5422.20 | 5460.00 | 5515.35 | 5378.65 | 0.071 times |
| 29 Mon Sep 2025 | 5407.20 | 5408.00 | 5450.95 | 5380.00 | 0.127 times |
| 26 Fri Sep 2025 | 5425.95 | 5478.05 | 5487.95 | 5366.10 | 0.205 times |
| 25 Thu Sep 2025 | 5503.30 | 5535.05 | 5576.00 | 5491.50 | 0.549 times |
| 24 Wed Sep 2025 | 5576.00 | 5575.00 | 5587.60 | 5531.95 | 0.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5527.3 or till 5595.7. Use a stoploss of 5470.32 and if this stock hits its stoploss, then it can fall down till 5413.33
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5392.00 |
| Downside Target | 5459.50 |
| Downside Target | 5476.90 |
| Upside Target | 5515.35 |
| Upside Target | 5545.05 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5393.12 |
| Downside Intraday Target | 5294.03 |
| Upside Intraday Target | 5568.17 |
| Upside Intraday Target | 5644.13 |
| Downside Intraday Target | 5469.08 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5492.20 | 5375.65 | 5545.05 | 5370.00 | 1.436 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
| 12 Fri Sep 2025 | 5446.85 | 5396.75 | 5459.50 | 5299.50 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 5492.20 | 5416.20 | 5545.05 | 5370.00 | 0.028 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5488.46 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5488.46 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow