(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Alkem is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5507.00 | 5509.00 | 5526.00 | 5482.65 | 0.293 times |
| 30 Thu Oct 2025 | 5523.60 | 5497.00 | 5538.60 | 5458.25 | 0.599 times |
| 29 Wed Oct 2025 | 5535.70 | 5442.00 | 5549.50 | 5442.00 | 0.512 times |
| 28 Tue Oct 2025 | 5431.60 | 5470.00 | 5470.00 | 5328.15 | 0.971 times |
| 27 Mon Oct 2025 | 5471.00 | 5513.80 | 5579.70 | 5450.00 | 1.479 times |
| 23 Thu Oct 2025 | 5530.20 | 5591.15 | 5599.40 | 5518.50 | 0.652 times |
| 21 Tue Oct 2025 | 5550.35 | 5555.00 | 5581.45 | 5521.60 | 0.351 times |
| 20 Mon Oct 2025 | 5555.40 | 5582.65 | 5647.50 | 5538.85 | 1.205 times |
| 17 Fri Oct 2025 | 5581.95 | 5500.05 | 5591.95 | 5500.05 | 1.632 times |
| 16 Thu Oct 2025 | 5523.05 | 5570.00 | 5587.95 | 5501.05 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5545.5 or till 5596. Use a stoploss of 5503.49 and if this stock hits its stoploss, then it can fall down till 5461.45
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5328.15 |
| Upside Target | 5515.35 |
| Upside Target | 5518.50 |
| Upside Target | 5560.00 |
| Upside Target | 5579.70 |
| Upside Target | 5587.60 |
| Upside Target | 5606.15 |
| Upside Target | 5647.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5363.53 |
| Downside Intraday Target | 5220.07 |
| Upside Intraday Target | 5615.08 |
| Upside Intraday Target | 5723.17 |
| Downside Intraday Target | 5471.62 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5507.00 | 5513.80 | 5579.70 | 5328.15 | 1.746 times |
| 23 Thu Oct 2025 | 5530.20 | 5582.65 | 5647.50 | 5518.50 | 0.303 times |
| 17 Fri Oct 2025 | 5581.95 | 5400.05 | 5606.15 | 5400.05 | 0.098 times |
| 10 Fri Oct 2025 | 5452.70 | 5375.65 | 5560.00 | 5370.00 | 36.951 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5521.43 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5521.43 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow