(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Alkem is 12091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5550.35 | 5555.00 | 5581.45 | 5521.60 | 0.043 times |
| 20 Mon Oct 2025 | 5555.40 | 5582.65 | 5647.50 | 5538.85 | 0.147 times |
| 17 Fri Oct 2025 | 5581.95 | 5500.05 | 5591.95 | 5500.05 | 0.2 times |
| 16 Thu Oct 2025 | 5523.05 | 5570.00 | 5587.95 | 5501.05 | 0.141 times |
| 15 Wed Oct 2025 | 5573.30 | 5495.00 | 5606.15 | 5495.00 | 0.176 times |
| 14 Tue Oct 2025 | 5495.00 | 5500.00 | 5532.45 | 5456.20 | 0.192 times |
| 13 Mon Oct 2025 | 5498.20 | 5400.05 | 5506.00 | 5400.05 | 0.181 times |
| 10 Fri Oct 2025 | 5452.70 | 5453.70 | 5494.45 | 5415.00 | 0.098 times |
| 09 Thu Oct 2025 | 5476.10 | 5527.50 | 5560.00 | 5468.45 | 8.602 times |
| 08 Wed Oct 2025 | 5492.20 | 5464.05 | 5545.05 | 5464.05 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5550.6 as stoploss in an intra day sell trade for a target of 5497.81. However, stock will show a bullish move above 5550.6.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5366.10 |
| Downside Target | 5515.35 |
| Downside Target | 5521.60 |
| Upside Target | 5560.00 |
| Upside Target | 5587.60 |
| Upside Target | 5606.15 |
| Upside Target | 5647.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5498.8 |
| Downside Intraday Target | 5447.25 |
| Upside Intraday Target | 5624.7 |
| Upside Intraday Target | 5699.05 |
| Upside Intraday Target | 5573.15 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5550.35 | 5582.65 | 5647.50 | 5521.60 | 0.214 times |
| 17 Fri Oct 2025 | 5581.95 | 5400.05 | 5606.15 | 5400.05 | 0.098 times |
| 10 Fri Oct 2025 | 5452.70 | 5375.65 | 5560.00 | 5370.00 | 36.951 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5550.35 | 5416.20 | 5647.50 | 5370.00 | 0.656 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.93 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.93 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow