(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Alkem is 2101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 5480.30 | 5429.20 | 5538.35 | 5384.50 | 49.31 times |
| 13 Fri Feb 2026 | 5401.55 | 5750.25 | 5855.00 | 5332.45 | 6.263 times |
| 12 Thu Feb 2026 | 5858.30 | 5899.55 | 5903.00 | 5811.50 | 0.311 times |
| 11 Wed Feb 2026 | 5887.85 | 5786.50 | 5910.00 | 5746.95 | 0.796 times |
| 10 Tue Feb 2026 | 5813.40 | 5735.00 | 5827.45 | 5735.00 | 0.156 times |
| 09 Mon Feb 2026 | 5746.65 | 5683.95 | 5797.20 | 5668.25 | 0.763 times |
| 06 Fri Feb 2026 | 5684.70 | 5652.00 | 5703.50 | 5570.00 | 0.165 times |
| 05 Thu Feb 2026 | 5661.95 | 5541.50 | 5690.80 | 5541.50 | 0.146 times |
| 04 Wed Feb 2026 | 5645.65 | 5630.15 | 5723.45 | 5630.15 | 0.281 times |
| 03 Tue Feb 2026 | 5703.60 | 5632.00 | 5744.30 | 5629.00 | 0.531 times |
Stock of Alkem (Alkem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5567, but if it comes above 5567, then a intra day buy could be more profitable.
If you take a sell trade below 5567, then use 5567 as stoploss and 5425.1 as target. However if you take a buy trade in stock , then use 5567 as stoploss and 5685.36 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5275.00 |
| Upside Target | 5647.50 |
| Upside Target | 5735.50 |
| Upside Target | 5744.30 |
| Upside Target | 5789.90 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5910.00 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5397.08 |
| Downside Intraday Target | 5313.87 |
| Upside Intraday Target | 5550.93 |
| Upside Intraday Target | 5621.57 |
| Downside Intraday Target | 5467.72 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 5480.30 | 5429.20 | 5538.35 | 5384.50 | 5.948 times |
| 13 Fri Feb 2026 | 5401.55 | 5683.95 | 5910.00 | 5332.45 | 4.263 times |
| 06 Fri Feb 2026 | 5684.70 | 5692.75 | 5744.30 | 5407.70 | 0.163 times |
| 30 Fri Jan 2026 | 5672.95 | 5725.35 | 5789.90 | 5609.85 | 2.751 times |
| 23 Fri Jan 2026 | 5746.00 | 5878.75 | 5878.75 | 5586.60 | 0.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 5480.30 | 5692.75 | 5910.00 | 5332.45 | 0.201 times |
| 30 Fri Jan 2026 | 5672.95 | 5480.50 | 5933.00 | 5383.25 | 11.953 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5487.61 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5487.61 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow