(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Fmec is 19020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 103.85 | 103.00 | 106.50 | 102.60 | 0.979 times |
| 23 Wed Jul 2025 | 104.80 | 100.00 | 104.90 | 100.00 | 1.092 times |
| 22 Tue Jul 2025 | 99.95 | 107.75 | 107.75 | 99.80 | 1.015 times |
| 21 Mon Jul 2025 | 104.10 | 110.00 | 110.00 | 104.10 | 1.145 times |
| 18 Fri Jul 2025 | 108.95 | 106.50 | 109.40 | 104.00 | 0.242 times |
| 17 Thu Jul 2025 | 107.50 | 108.00 | 109.90 | 105.15 | 0.292 times |
| 16 Wed Jul 2025 | 107.50 | 106.50 | 110.80 | 106.00 | 0.195 times |
| 15 Tue Jul 2025 | 108.55 | 110.45 | 112.50 | 105.10 | 0.776 times |
| 14 Mon Jul 2025 | 108.60 | 105.00 | 110.45 | 100.00 | 2.263 times |
| 11 Fri Jul 2025 | 105.20 | 99.00 | 106.95 | 98.80 | 1.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 107.82. However, stock will show a bearish move below 102.7.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.74 |
| Upside Target | 107.00 |
| Upside Target | 109.55 |
| Upside Target | 112.50 |
| Upside Target | 114.55 |
| Upside Target | 117.90 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 99.1 |
| Downside Intraday Target | 94.35 |
| Upside Intraday Target | 109.3 |
| Upside Intraday Target | 114.75 |
| Upside Intraday Target | 104.55 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 103.85 | 110.00 | 110.00 | 99.80 | 1.123 times |
| 18 Fri Jul 2025 | 108.95 | 105.00 | 112.50 | 100.00 | 1.113 times |
| 11 Fri Jul 2025 | 105.20 | 111.00 | 111.00 | 93.00 | 2.377 times |
| 04 Fri Jul 2025 | 114.10 | 110.75 | 117.90 | 110.75 | 0.738 times |
| 27 Fri Jun 2025 | 113.00 | 111.15 | 114.55 | 109.55 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 103.85 | 115.00 | 117.90 | 93.00 | 1.126 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow