(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 5658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 0.658 times |
| 05 Fri Dec 2025 | 109.00 | 111.40 | 111.40 | 107.50 | 0.855 times |
| 04 Thu Dec 2025 | 109.00 | 111.95 | 111.95 | 107.50 | 0.432 times |
| 03 Wed Dec 2025 | 109.00 | 111.00 | 111.90 | 109.00 | 1.099 times |
| 02 Tue Dec 2025 | 109.15 | 111.95 | 111.95 | 108.00 | 1.353 times |
| 01 Mon Dec 2025 | 110.90 | 112.00 | 112.15 | 108.95 | 1.241 times |
| 28 Fri Nov 2025 | 112.75 | 110.50 | 113.75 | 110.10 | 1.182 times |
| 27 Thu Nov 2025 | 110.75 | 110.00 | 111.50 | 108.15 | 1.63 times |
| 26 Wed Nov 2025 | 109.50 | 110.00 | 110.00 | 108.50 | 0.754 times |
| 25 Tue Nov 2025 | 109.00 | 108.50 | 110.95 | 108.50 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 113.5. Use a stoploss of 109.63 and if this stock hits its stoploss, then it can fall down till 107.86
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 105.55 |
| Upside Target | 111.60 |
| Upside Target | 113.50 |
| Upside Target | 113.75 |
| Upside Target | 113.85 |
| Upside Target | 123.40 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 107.47 |
| Downside Intraday Target | 104.93 |
| Upside Intraday Target | 112.07 |
| Upside Intraday Target | 114.13 |
| Downside Intraday Target | 109.53 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 0.132 times |
| 05 Fri Dec 2025 | 109.00 | 112.00 | 112.15 | 107.50 | 0.992 times |
| 28 Fri Nov 2025 | 112.75 | 108.50 | 113.75 | 105.55 | 0.701 times |
| 21 Fri Nov 2025 | 109.35 | 111.00 | 113.85 | 106.00 | 0.44 times |
| 14 Fri Nov 2025 | 112.80 | 110.25 | 113.50 | 102.95 | 2.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 110.00 | 112.00 | 112.15 | 107.00 | 0.159 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow