(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Aarnav is 14066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 38.87 | 39.90 | 39.90 | 37.65 | 0.481 times |
| 01 Mon Dec 2025 | 38.08 | 36.23 | 38.25 | 36.23 | 0.815 times |
| 28 Fri Nov 2025 | 37.91 | 37.60 | 38.95 | 37.50 | 0.525 times |
| 27 Thu Nov 2025 | 38.09 | 38.01 | 38.95 | 37.05 | 1.414 times |
| 26 Wed Nov 2025 | 37.59 | 40.97 | 40.97 | 37.50 | 1.975 times |
| 25 Tue Nov 2025 | 39.58 | 39.30 | 40.29 | 38.55 | 0.865 times |
| 24 Mon Nov 2025 | 39.39 | 39.17 | 40.01 | 38.05 | 0.764 times |
| 21 Fri Nov 2025 | 39.97 | 39.75 | 40.70 | 38.26 | 0.763 times |
| 20 Thu Nov 2025 | 39.75 | 39.05 | 40.50 | 39.00 | 0.869 times |
| 18 Tue Nov 2025 | 39.03 | 39.66 | 40.78 | 38.44 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 40.37. However, stock will show a bearish move below 38.
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 33.26 |
| Downside Target | 35.00 |
| Downside Target | 36.23 |
| Upside Target | 39.90 |
| Upside Target | 40.97 |
| Upside Target | 41.96 |
| Upside Target | 44.00 |
| Upside Target | 46.40 |
| Upside Target | 47.67 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 36.77 |
| Downside Intraday Target | 34.66 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 42 |
| Downside Intraday Target | 38.33 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 38.87 | 36.23 | 39.90 | 36.23 | 0.234 times |
| 28 Fri Nov 2025 | 37.91 | 39.17 | 40.97 | 37.05 | 1.522 times |
| 21 Fri Nov 2025 | 39.97 | 39.13 | 41.96 | 38.26 | 0.117 times |
| 14 Fri Nov 2025 | 39.79 | 47.50 | 47.67 | 38.00 | 0.191 times |
| 07 Fri Nov 2025 | 47.90 | 35.00 | 49.20 | 35.00 | 21.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 38.87 | 36.23 | 39.90 | 36.23 | 0.006 times |
| 28 Fri Nov 2025 | 37.91 | 35.00 | 49.20 | 35.00 | 8.56 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
| 30 Tue Sep 2025 | 37.81 | 40.38 | 44.00 | 36.57 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Aarnav (Aarnav) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Aarnav (Aarnav) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow