(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Precam is 30062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 196.05 | 186.55 | 197.60 | 186.10 | 0.424 times |
| 06 Thu Jun 2024 | 186.25 | 191.00 | 191.00 | 182.95 | 0.726 times |
| 05 Wed Jun 2024 | 179.95 | 183.55 | 183.55 | 173.15 | 0.125 times |
| 04 Tue Jun 2024 | 179.80 | 185.10 | 186.90 | 174.65 | 0.343 times |
| 03 Mon Jun 2024 | 187.85 | 183.00 | 191.50 | 182.70 | 0.901 times |
| 31 Fri May 2024 | 180.85 | 184.90 | 185.80 | 178.85 | 0.274 times |
| 30 Thu May 2024 | 183.55 | 190.80 | 190.80 | 183.00 | 0.223 times |
| 29 Wed May 2024 | 188.00 | 181.75 | 189.50 | 181.75 | 0.49 times |
| 28 Tue May 2024 | 184.90 | 190.30 | 190.30 | 183.55 | 0.196 times |
| 27 Mon May 2024 | 188.80 | 191.15 | 195.00 | 187.85 | 1.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202 or till 213.1. Use a stoploss of 192.85 and if this stock hits its stoploss, then it can fall down till 183.66
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 178.30 |
| Downside Target | 188.00 |
| Upside Target | 205.95 |
| Upside Target | 208.05 |
| Upside Target | 209.95 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 180.27 |
| Downside Intraday Target | 164.48 |
| Upside Intraday Target | 204.72 |
| Upside Intraday Target | 213.38 |
| Downside Intraday Target | 188.93 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 196.05 | 183.00 | 197.60 | 173.15 | 1.058 times |
| 31 Fri May 2024 | 180.85 | 191.15 | 195.00 | 178.85 | 0.253 times |
| 24 Fri May 2024 | 190.40 | 199.30 | 225.30 | 188.00 | 4.828 times |
| 18 Sat May 2024 | 199.30 | 200.20 | 205.95 | 191.95 | 0.999 times |
| 10 Fri May 2024 | 196.20 | 209.95 | 209.95 | 190.15 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 196.05 | 183.00 | 197.60 | 173.15 | 0.153 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.1 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow