(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Precam is 26647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.15 | 185.00 | 192.15 | 182.90 | 0.676 times |
| 07 Wed Aug 2024 | 183.25 | 183.50 | 184.60 | 181.50 | 0.312 times |
| 06 Tue Aug 2024 | 181.40 | 176.30 | 186.75 | 176.30 | 0.456 times |
| 05 Mon Aug 2024 | 181.15 | 182.55 | 189.80 | 179.25 | 1.458 times |
| 02 Fri Aug 2024 | 196.00 | 189.90 | 198.00 | 187.00 | 0.917 times |
| 01 Thu Aug 2024 | 191.45 | 200.00 | 200.00 | 191.10 | 0.33 times |
| 31 Wed Jul 2024 | 196.15 | 201.90 | 201.90 | 195.65 | 0.42 times |
| 30 Tue Jul 2024 | 198.85 | 197.00 | 201.85 | 194.80 | 0.728 times |
| 29 Mon Jul 2024 | 197.25 | 187.30 | 198.40 | 187.30 | 2.621 times |
| 26 Fri Jul 2024 | 187.30 | 183.30 | 193.35 | 183.30 | 1.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.1 or till 200.6. Use a stoploss of 186.89 and if this stock hits its stoploss, then it can fall down till 180.65
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 185.45 |
| Upside Target | 191.20 |
| Upside Target | 196.95 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 201.90 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 178.92 |
| Downside Intraday Target | 169.68 |
| Upside Intraday Target | 194.77 |
| Upside Intraday Target | 201.38 |
| Downside Intraday Target | 185.53 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.15 | 182.55 | 192.15 | 176.30 | 0.579 times |
| 02 Fri Aug 2024 | 196.00 | 187.30 | 201.90 | 187.00 | 1.125 times |
| 26 Fri Jul 2024 | 187.30 | 181.15 | 193.35 | 175.00 | 2.177 times |
| 19 Fri Jul 2024 | 181.15 | 188.30 | 191.20 | 180.05 | 0.419 times |
| 12 Fri Jul 2024 | 186.40 | 198.90 | 201.00 | 185.45 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 188.15 | 200.00 | 200.00 | 176.30 | 0.215 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.85 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow