(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Precam is 24676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 245.10 | 249.75 | 252.00 | 243.65 | 0.465 times |
| 20 Fri Sep 2024 | 250.75 | 246.10 | 257.45 | 246.10 | 1.228 times |
| 19 Thu Sep 2024 | 245.70 | 246.10 | 255.95 | 237.20 | 1.561 times |
| 18 Wed Sep 2024 | 252.00 | 260.00 | 260.00 | 248.60 | 0.629 times |
| 17 Tue Sep 2024 | 258.95 | 268.00 | 268.00 | 251.60 | 1.028 times |
| 16 Mon Sep 2024 | 261.80 | 268.00 | 268.00 | 258.15 | 0.552 times |
| 13 Fri Sep 2024 | 265.35 | 263.65 | 269.35 | 263.00 | 0.736 times |
| 12 Thu Sep 2024 | 264.05 | 267.50 | 268.30 | 260.10 | 1.412 times |
| 11 Wed Sep 2024 | 262.90 | 278.00 | 283.30 | 261.00 | 0.846 times |
| 10 Tue Sep 2024 | 274.80 | 267.95 | 278.95 | 262.05 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.5, but if it comes above 250.5, then a intra day buy could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 240.5 as target. However if you take a buy trade in stock , then use 250.5 as stoploss and 258.77 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 225.30 |
| Downside Target | 232.70 |
| Upside Target | 251.25 |
| Upside Target | 252.00 |
| Upside Target | 268.00 |
| Upside Target | 273.35 |
| Upside Target | 274.00 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 241.83 |
| Downside Intraday Target | 238.57 |
| Upside Intraday Target | 250.18 |
| Upside Intraday Target | 255.27 |
| Upside Intraday Target | 246.92 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 245.10 | 249.75 | 252.00 | 243.65 | 0.093 times |
| 20 Fri Sep 2024 | 250.75 | 268.00 | 268.00 | 237.20 | 0.999 times |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
| 06 Fri Sep 2024 | 256.35 | 247.60 | 274.00 | 241.60 | 0.664 times |
| 30 Fri Aug 2024 | 244.20 | 248.80 | 273.35 | 232.70 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 245.10 | 247.60 | 283.30 | 237.20 | 0.413 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.2 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.2 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow