(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Precam is 22356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 230.75 | 214.90 | 232.00 | 210.60 | 1.472 times |
| 07 Mon Oct 2024 | 212.20 | 247.95 | 247.95 | 210.00 | 0.598 times |
| 03 Thu Oct 2024 | 236.65 | 249.95 | 249.95 | 235.50 | 1.132 times |
| 01 Tue Oct 2024 | 251.00 | 239.35 | 251.90 | 234.00 | 2.357 times |
| 30 Mon Sep 2024 | 234.65 | 231.50 | 236.95 | 224.00 | 0.752 times |
| 27 Fri Sep 2024 | 230.35 | 236.85 | 242.00 | 227.45 | 0.743 times |
| 26 Thu Sep 2024 | 237.25 | 237.65 | 238.00 | 227.80 | 0.917 times |
| 25 Wed Sep 2024 | 235.70 | 232.50 | 238.00 | 230.00 | 0.464 times |
| 24 Tue Sep 2024 | 235.85 | 240.00 | 246.95 | 235.00 | 1.169 times |
| 23 Mon Sep 2024 | 245.10 | 249.75 | 252.00 | 243.65 | 0.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.1, but if it comes above 232.1, then a intra day buy could be more profitable.
If you take a sell trade below 232.1, then use 232.1 as stoploss and 213.6 as target. However if you take a buy trade in stock , then use 232.1 as stoploss and 247.57 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 224.00 |
| Upside Target | 237.20 |
| Upside Target | 247.95 |
| Upside Target | 251.90 |
| Upside Target | 252.00 |
| Upside Target | 268.00 |
| Upside Target | 273.35 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 211.18 |
| Downside Intraday Target | 191.62 |
| Upside Intraday Target | 249.13 |
| Upside Intraday Target | 267.52 |
| Downside Intraday Target | 229.57 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 230.75 | 247.95 | 247.95 | 210.00 | 0.488 times |
| 03 Thu Oct 2024 | 236.65 | 231.50 | 251.90 | 224.00 | 1.114 times |
| 27 Fri Sep 2024 | 230.35 | 249.75 | 252.00 | 227.45 | 0.69 times |
| 20 Fri Sep 2024 | 250.75 | 268.00 | 268.00 | 237.20 | 0.999 times |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 230.75 | 239.35 | 251.90 | 210.00 | 0.185 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.43 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.43 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow