(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Precam is 22433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 237.25 | 237.65 | 238.00 | 227.80 | 0.914 times |
| 25 Wed Sep 2024 | 235.70 | 232.50 | 238.00 | 230.00 | 0.462 times |
| 24 Tue Sep 2024 | 235.85 | 240.00 | 246.95 | 235.00 | 1.165 times |
| 23 Mon Sep 2024 | 245.10 | 249.75 | 252.00 | 243.65 | 0.512 times |
| 20 Fri Sep 2024 | 250.75 | 246.10 | 257.45 | 246.10 | 1.35 times |
| 19 Thu Sep 2024 | 245.70 | 246.10 | 255.95 | 237.20 | 1.717 times |
| 18 Wed Sep 2024 | 252.00 | 260.00 | 260.00 | 248.60 | 0.692 times |
| 17 Tue Sep 2024 | 258.95 | 268.00 | 268.00 | 251.60 | 1.131 times |
| 16 Mon Sep 2024 | 261.80 | 268.00 | 268.00 | 258.15 | 0.608 times |
| 13 Fri Sep 2024 | 265.35 | 263.65 | 269.35 | 263.00 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.4, but if it comes above 244.4, then a intra day buy could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 230.8 as target. However if you take a buy trade in stock , then use 244.4 as stoploss and 255.67 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 225.30 |
| Downside Target | 232.70 |
| Upside Target | 251.25 |
| Upside Target | 252.00 |
| Upside Target | 268.00 |
| Upside Target | 273.35 |
| Upside Target | 274.00 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 226.03 |
| Downside Intraday Target | 214.82 |
| Upside Intraday Target | 250.23 |
| Upside Intraday Target | 263.22 |
| Upside Intraday Target | 239.02 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 237.25 | 249.75 | 252.00 | 227.80 | 0.555 times |
| 20 Fri Sep 2024 | 250.75 | 268.00 | 268.00 | 237.20 | 0.999 times |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
| 06 Fri Sep 2024 | 256.35 | 247.60 | 274.00 | 241.60 | 0.664 times |
| 30 Fri Aug 2024 | 244.20 | 248.80 | 273.35 | 232.70 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 237.25 | 247.60 | 283.30 | 227.80 | 0.454 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.66 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.66 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow