Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 13387

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 187.15 183.80 188.55 179.55 1.707 times
28 Mon Jul 2025 181.85 186.55 188.95 180.70 1.765 times
25 Fri Jul 2025 188.35 194.05 194.15 186.45 0.776 times
24 Thu Jul 2025 195.75 196.35 199.45 193.55 0.552 times
23 Wed Jul 2025 195.80 197.65 198.75 194.00 0.614 times
22 Tue Jul 2025 197.65 200.00 201.55 197.50 0.45 times
21 Mon Jul 2025 197.70 200.35 200.35 196.65 0.947 times
18 Fri Jul 2025 201.20 205.65 207.00 199.50 2.194 times
17 Thu Jul 2025 204.65 209.85 210.20 203.55 0.973 times
16 Wed Jul 2025 209.00 206.55 214.30 206.55 1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 181.9 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 203.75 as target.

Share price targets for Precam (Precam)

Target Type Value
Downside Target 148.00
Downside Target 179.55
Downside Target 183.80
Upside Target 199.50
Upside Target 201.55
Upside Target 202.85
Upside Target 206.60
Upside Target 214.30
Upside Target 218.75
Upside Target 219.95
Upside Target 230.60

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 181.48
Downside Intraday Target 175.82
Upside Intraday Target 190.88
Upside Intraday Target 194.62
Downside Intraday Target 185.22

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 187.15 186.55 188.95 179.55 1.04 times
25 Fri Jul 2025 188.35 200.35 201.55 186.45 0.632 times
18 Fri Jul 2025 201.20 209.70 214.30 199.50 0.547 times
11 Fri Jul 2025 210.00 215.35 219.95 206.60 0.667 times
04 Fri Jul 2025 213.15 203.05 218.75 202.85 1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 187.15 205.50 219.95 179.55 0.498 times
30 Mon Jun 2025 204.20 194.90 230.60 190.45 1.143 times
30 Fri May 2025 192.00 156.00 201.00 148.00 1.765 times
30 Wed Apr 2025 154.95 171.90 183.80 149.60 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precam in short term and the sell signal is strong.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.29 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precam in short term and the sell signal is strong.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.29 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme