(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Quickheal is 7165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 313.95 | 314.75 | 320.95 | 312.00 | 0.636 times |
| 14 Fri Nov 2025 | 317.75 | 323.35 | 323.95 | 317.10 | 0.518 times |
| 13 Thu Nov 2025 | 326.25 | 320.30 | 336.30 | 320.30 | 3.603 times |
| 12 Wed Nov 2025 | 320.05 | 315.70 | 326.00 | 313.55 | 1.485 times |
| 11 Tue Nov 2025 | 314.10 | 314.15 | 314.60 | 310.05 | 0.24 times |
| 10 Mon Nov 2025 | 313.45 | 314.80 | 315.65 | 312.80 | 0.389 times |
| 07 Fri Nov 2025 | 313.95 | 310.00 | 314.80 | 305.75 | 0.372 times |
| 06 Thu Nov 2025 | 311.30 | 319.45 | 319.45 | 309.05 | 0.535 times |
| 04 Tue Nov 2025 | 318.45 | 327.45 | 327.45 | 317.75 | 0.794 times |
| 03 Mon Nov 2025 | 325.30 | 319.35 | 327.90 | 316.70 | 1.391 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.8 as stoploss in an intra day buy trade for a target of 322.12. However, stock will show a bearish move below 313.8.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Downside Target | 288.50 |
| Downside Target | 297.00 |
| Downside Target | 305.75 |
| Upside Target | 327.90 |
| Upside Target | 331.30 |
| Upside Target | 334.60 |
| Upside Target | 336.30 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 310.32 |
| Downside Intraday Target | 306.68 |
| Upside Intraday Target | 319.27 |
| Upside Intraday Target | 324.58 |
| Upside Intraday Target | 315.63 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 313.95 | 314.75 | 320.95 | 312.00 | 0.102 times |
| 14 Fri Nov 2025 | 317.75 | 314.80 | 336.30 | 310.05 | 2.016 times |
| 07 Fri Nov 2025 | 313.95 | 319.35 | 327.90 | 305.75 | 0.656 times |
| 31 Fri Oct 2025 | 317.80 | 331.30 | 331.30 | 315.50 | 1.282 times |
| 23 Thu Oct 2025 | 325.45 | 334.00 | 334.60 | 322.50 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 313.95 | 319.35 | 336.30 | 305.75 | 0.047 times |
| 31 Fri Oct 2025 | 317.80 | 297.00 | 371.00 | 297.00 | 1.951 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow