(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Fredun is 8068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1668.45 | 1797.00 | 1825.00 | 1656.25 | 1.495 times |
| 16 Tue Dec 2025 | 1743.40 | 1714.90 | 1743.40 | 1651.00 | 1.048 times |
| 15 Mon Dec 2025 | 1660.40 | 1530.00 | 1660.40 | 1502.30 | 1.591 times |
| 12 Fri Dec 2025 | 1581.35 | 1636.70 | 1636.70 | 1564.05 | 2.076 times |
| 11 Thu Dec 2025 | 1646.35 | 1670.00 | 1709.05 | 1625.00 | 1.006 times |
| 10 Wed Dec 2025 | 1709.05 | 1710.00 | 1759.90 | 1701.00 | 0.345 times |
| 09 Tue Dec 2025 | 1738.45 | 1754.00 | 1774.90 | 1695.00 | 1.386 times |
| 08 Mon Dec 2025 | 1780.70 | 1866.00 | 1872.35 | 1780.40 | 1.001 times |
| 05 Fri Dec 2025 | 1874.10 | 1907.00 | 1948.80 | 1855.00 | 0.39 times |
| 04 Thu Dec 2025 | 1907.05 | 1862.00 | 1924.80 | 1862.00 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1699.8, but if it comes above 1699.8, then a intra day buy could be more profitable.
If you take a sell trade below 1699.8, then use 1699.8 as stoploss and 1568.6 as target. However if you take a buy trade in stock , then use 1699.8 as stoploss and 1809.08 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 972.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1471.10 |
| Downside Target | 1502.30 |
| Downside Target | 1564.05 |
| Upside Target | 1751.00 |
| Upside Target | 1872.35 |
| Upside Target | 1949.90 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1505.5 |
| Downside Intraday Target | 1342.55 |
| Upside Intraday Target | 1828.2 |
| Upside Intraday Target | 1987.95 |
| Downside Intraday Target | 1665.25 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1668.45 | 1530.00 | 1825.00 | 1502.30 | 0.711 times |
| 12 Fri Dec 2025 | 1581.35 | 1866.00 | 1872.35 | 1564.05 | 2.122 times |
| 05 Fri Dec 2025 | 1874.10 | 1979.95 | 1999.00 | 1852.15 | 0.81 times |
| 28 Fri Nov 2025 | 1923.45 | 1865.00 | 1949.90 | 1751.00 | 0.406 times |
| 21 Fri Nov 2025 | 1863.25 | 1850.00 | 1971.25 | 1807.00 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1668.45 | 1979.95 | 1999.00 | 1502.30 | 0.472 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.06 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.06 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow